MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3437 榮創

榮創 3437

33.20

△1.05(△3.27%)
開盤: 32.80   最高: 33.40   最低: 32.15
昨收: 32.15   買進: 33.15   賣出: 33.20
總量: 5,687   金額: 0.00億   2021/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.2▲ 1.0539
13:30:0033.233.2533.2▲ 1.05233
13:24:5833.1533.233.2▲ 1.051
13:24:5733.1533.233.15▲ 12
13:24:5733.1533.233.2▲ 1.051
13:24:5433.1533.233.2▲ 1.0511
13:24:5133.1533.233.2▲ 1.0520
13:24:4533.1533.233.15▲ 12
13:24:4433.1533.233.15▲ 15
13:24:4133.0533.1533.15▲ 13
13:24:4133.133.233.1▲ 0.951
13:24:3633.133.233.1▲ 0.951
13:24:3333.0533.133.2▲ 1.0510
13:24:3333.0533.133.1▲ 0.955
13:24:3233.0533.133.1▲ 0.952
13:24:2933.0533.133.1▲ 0.952
13:24:2833.133.233.1▲ 0.956
13:24:2733.133.233.1▲ 0.9510
13:24:2733.1533.233.15▲ 16
13:24:2333.133.233.1▲ 0.951
13:24:2233.133.233.1▲ 0.952
13:24:2233.133.233.1▲ 0.951
13:24:2133.133.233.1▲ 0.956
13:24:2133.133.233.2▲ 1.051
13:24:2033.133.1533.2▲ 1.051
13:24:2033.133.1533.15▲ 11
13:24:1633.133.233.1▲ 0.951
13:24:1433.133.233.1▲ 0.951
13:24:1233.133.1533.15▲ 16
13:23:5633.0533.133.1▲ 0.9510
13:23:5133.0533.133.1▲ 0.952
13:23:4933.0533.133.1▲ 0.953
13:23:473333.0533.1▲ 0.951
13:23:473333.0533.05▲ 0.92
13:23:453333.0533.05▲ 0.91
13:23:453333.0533.05▲ 0.91
13:23:423333.0533▲ 0.851
13:23:413333.0533.05▲ 0.91
13:23:3632.953333▲ 0.8520
13:23:3132.953333▲ 0.855
13:23:2732.932.9532.95▲ 0.86
13:23:2732.932.9532.95▲ 0.85
13:23:2632.932.9532.95▲ 0.814
13:23:0632.932.9532.9▲ 0.752
13:23:0432.932.9532.9▲ 0.751
13:23:0232.8532.932.9▲ 0.753
13:22:4932.8532.9532.85▲ 0.72
13:22:4432.8532.932.9▲ 0.759
13:22:3832.932.9532.9▲ 0.753
13:22:3332.932.9532.9▲ 0.751
13:22:2932.932.9532.9▲ 0.752
13:22:0532.932.9532.95▲ 0.81
13:22:0532.932.9532.95▲ 0.81
13:22:0232.932.9532.9▲ 0.752
13:21:4432.932.9532.9▲ 0.751
13:21:3732.932.9532.9▲ 0.751
13:21:3632.832.932.9▲ 0.757
13:21:2732.832.932.9▲ 0.755
13:21:2632.8532.932.8▲ 0.659
13:21:2632.8532.932.85▲ 0.711
13:21:2432.8532.932.9▲ 0.751
13:21:1932.832.8532.85▲ 0.72
13:21:1832.8532.932.85▲ 0.75
13:20:5532.832.8532.85▲ 0.710
13:20:4732.832.8532.8▲ 0.651
13:20:3232.832.8532.85▲ 0.71
13:20:2932.832.8532.8▲ 0.655
13:20:2532.832.932.8▲ 0.6510
13:20:1732.832.9532.8▲ 0.6517
13:20:1332.932.9532.9▲ 0.755
13:20:1332.832.932.9▲ 0.757
13:20:1132.8532.932.85▲ 0.71
13:20:1032.8532.932.85▲ 0.71
13:20:0432.8532.932.85▲ 0.72
13:20:0032.8532.932.85▲ 0.73
13:19:5332.8532.932.85▲ 0.72
13:19:4832.832.8532.85▲ 0.71
13:19:4332.8532.932.85▲ 0.72
13:19:3732.8532.932.85▲ 0.71
13:19:2732.932.9532.85▲ 0.73
13:19:2732.932.9532.9▲ 0.752
13:19:2532.8532.932.9▲ 0.751
13:19:2532.8532.932.9▲ 0.751
13:19:1932.8532.932.85▲ 0.74
13:19:1632.8532.9532.85▲ 0.71
13:19:1632.932.9532.9▲ 0.754
13:19:1632.8532.932.9▲ 0.751
13:19:0932.8532.9532.85▲ 0.75
13:18:5232.932.9532.8▲ 0.654
13:18:5232.932.9532.9▲ 0.751
13:18:4932.8532.9532.85▲ 0.71
13:18:4632.953332.95▲ 0.82
13:18:4632.8532.9532.95▲ 0.82
13:18:4532.932.9532.85▲ 0.73
13:18:4532.932.9532.9▲ 0.751
13:18:3732.932.9532.95▲ 0.83
13:18:3232.8532.932.9▲ 0.754
13:18:3132.832.8532.85▲ 0.71
13:17:5932.732.9532.95▲ 0.83
13:17:5232.8532.9532.95▲ 0.81
13:17:4732.8532.932.9▲ 0.7511
13:17:4632.6532.932.9▲ 0.751
13:17:4332.732.8532.85▲ 0.72
13:17:4332.732.8532.85▲ 0.75
13:17:4032.732.8532.85▲ 0.71
13:17:3632.732.832.8▲ 0.658
13:17:3032.732.7532.75▲ 0.63
13:17:2832.6532.732.7▲ 0.557
13:17:2532.632.732.7▲ 0.551
13:17:2232.632.6532.7▲ 0.5534
13:17:2232.632.6532.65▲ 0.51
13:17:0932.6532.732.65▲ 0.56
13:17:0932.6532.732.65▲ 0.53
13:16:5632.6532.732.65▲ 0.53
13:16:3032.632.732.6▲ 0.458
13:16:2732.6532.732.65▲ 0.59
13:16:2732.6532.732.65▲ 0.51
13:16:1232.632.6532.65▲ 0.51
13:15:5632.632.6532.6▲ 0.452
13:15:3232.5532.632.6▲ 0.451
13:14:4732.532.5532.55▲ 0.45
13:14:1932.532.732.7▲ 0.555
13:14:1732.532.6532.7▲ 0.551
13:14:1732.532.6532.65▲ 0.54
13:14:1432.532.732.7▲ 0.555
13:14:1132.532.732.5▲ 0.351
13:14:1032.5532.732.55▲ 0.44
13:14:1032.5532.732.55▲ 0.41
13:14:0932.5532.732.7▲ 0.555
13:14:0332.5532.732.55▲ 0.41
13:14:0232.5532.6532.7▲ 0.552
13:14:0232.5532.6532.65▲ 0.53
13:14:0232.632.732.6▲ 0.4521
13:14:0232.6532.732.65▲ 0.55
13:13:5532.6532.732.75▲ 0.61
13:13:5532.6532.732.7▲ 0.554
13:13:4632.6532.732.7▲ 0.555
13:13:4532.7532.832.7▲ 0.556
13:13:4532.7532.832.75▲ 0.62
13:13:1232.6532.732.7▲ 0.551
13:13:0232.6532.732.8▲ 0.659
13:13:0232.6532.732.75▲ 0.61
13:13:0232.6532.732.7▲ 0.5510
13:12:4532.6532.732.7▲ 0.551
13:12:4032.732.7532.7▲ 0.553
13:12:4032.732.7532.7▲ 0.551
13:12:3132.732.7532.7▲ 0.551
13:12:2732.6532.732.7▲ 0.552
13:12:2332.6532.732.7▲ 0.552
13:12:1932.6532.732.7▲ 0.554
13:12:1532.6532.732.7▲ 0.551
13:12:0932.732.7532.7▲ 0.551
13:12:0732.732.7532.75▲ 0.61
13:11:4032.632.7532.8▲ 0.654
13:11:4032.632.7532.75▲ 0.61
13:11:3032.632.832.8▲ 0.651
13:10:5132.832.8532.8▲ 0.6511
13:10:5132.832.8532.8▲ 0.651
13:10:5132.5532.7532.8▲ 0.6513
13:10:5132.5532.7532.75▲ 0.65
13:10:4932.7532.832.75▲ 0.61
13:10:4932.7532.832.75▲ 0.65
13:10:4932.7532.832.75▲ 0.61
13:10:4932.7532.832.75▲ 0.65
13:10:1532.532.832.8▲ 0.651
13:10:1232.532.6532.85▲ 0.77
13:10:1232.532.6532.8▲ 0.659
13:10:1232.532.6532.75▲ 0.64
13:10:1232.532.6532.7▲ 0.555
13:10:1232.532.6532.65▲ 0.55
13:10:0632.632.6532.6▲ 0.455
13:10:0332.532.632.6▲ 0.455
13:09:3132.632.6532.6▲ 0.452
13:09:2832.632.6532.65▲ 0.51
13:09:1532.532.632.6▲ 0.4510
13:09:0932.532.632.6▲ 0.451
13:09:0932.532.5532.6▲ 0.454
13:09:0932.532.5532.55▲ 0.46
13:08:2332.532.5532.55▲ 0.41
13:08:1632.532.5532.55▲ 0.46
13:08:0832.532.5532.5▲ 0.355
13:08:0332.532.5532.5▲ 0.357
13:07:5132.532.5532.5▲ 0.355
13:07:4132.532.5532.5▲ 0.351
13:07:3732.532.5532.55▲ 0.41
13:07:2932.532.5532.55▲ 0.41
13:07:2532.532.5532.5▲ 0.353
13:07:1032.532.5532.5▲ 0.3524
13:06:4732.532.632.5▲ 0.351
13:06:4732.532.5532.55▲ 0.47
13:06:4732.532.5532.55▲ 0.45
13:06:2032.532.5532.55▲ 0.44
13:06:1832.5532.632.55▲ 0.43
13:06:1332.5532.632.55▲ 0.42
13:06:1132.5532.632.55▲ 0.41
13:06:0932.5532.632.55▲ 0.45
13:06:0932.5532.632.55▲ 0.49
13:06:0432.5532.632.55▲ 0.41
13:05:4732.632.6532.6▲ 0.452
13:05:4232.632.6532.6▲ 0.451
13:05:4232.632.6532.6▲ 0.451
13:05:3232.5532.6532.55▲ 0.45
13:05:2332.5532.632.6▲ 0.451
13:05:0132.632.732.6▲ 0.457
13:05:0132.632.732.6▲ 0.4515
13:04:5832.632.6532.65▲ 0.51
13:04:5732.632.732.6▲ 0.451
13:04:5732.632.732.6▲ 0.451
13:04:5632.6532.732.6▲ 0.451
13:04:5632.6532.732.65▲ 0.52
13:04:5032.6532.732.65▲ 0.51
13:04:4732.632.6532.65▲ 0.51
13:04:4332.632.732.6▲ 0.455
13:04:3632.632.732.6▲ 0.455
13:04:2332.6532.732.65▲ 0.51
13:04:2332.6532.732.65▲ 0.52
13:04:2332.6532.732.65▲ 0.57
13:04:2132.6532.732.65▲ 0.55
13:04:2132.6532.732.65▲ 0.55
13:04:1632.6532.732.65▲ 0.55
13:04:1632.6532.732.65▲ 0.51
13:04:0832.732.7532.7▲ 0.553
13:04:0732.732.7532.7▲ 0.553
13:03:5932.732.7532.7▲ 0.551
13:03:4132.732.7532.7▲ 0.555
13:03:4132.732.7532.7▲ 0.551
13:02:5732.6532.732.7▲ 0.551
13:02:5532.6532.732.7▲ 0.551
13:02:2932.6532.732.7▲ 0.553
13:02:2932.6532.732.7▲ 0.552
13:02:1932.6532.732.7▲ 0.551
13:02:1732.732.7532.7▲ 0.552
13:02:1632.732.7532.7▲ 0.553
13:02:0132.732.7532.7▲ 0.551
13:02:0132.732.7532.7▲ 0.551
13:01:4932.732.7532.7▲ 0.552
13:01:4932.732.7532.7▲ 0.551
13:01:4432.732.7532.7▲ 0.552
13:01:4332.732.7532.7▲ 0.552
13:01:4132.732.7532.7▲ 0.552
13:01:4132.732.7532.7▲ 0.553
13:01:3732.732.7532.7▲ 0.551
13:01:3332.732.7532.7▲ 0.551
13:01:1632.732.7532.7▲ 0.555
13:01:1032.732.7532.7▲ 0.551
13:00:4032.7532.832.7▲ 0.551
13:00:4032.7532.832.75▲ 0.62
13:00:1232.7532.832.75▲ 0.61
12:59:5932.732.7532.75▲ 0.61
12:59:5732.732.7532.75▲ 0.610
12:59:3732.732.7532.75▲ 0.61
12:59:0932.732.832.7▲ 0.555
12:59:0732.7532.832.75▲ 0.61
12:58:3132.7532.832.75▲ 0.623
12:58:3132.7532.832.75▲ 0.61
12:58:0432.832.8532.75▲ 0.62
12:58:0432.832.8532.8▲ 0.6513
12:58:0332.832.8532.85▲ 0.71
12:58:0132.832.8532.85▲ 0.72
12:57:4432.832.8532.85▲ 0.71
12:57:2832.832.8532.85▲ 0.71
12:57:1032.7532.832.8▲ 0.651
12:57:1032.7532.832.8▲ 0.652
12:57:0832.7532.832.8▲ 0.651
12:57:0732.7532.832.8▲ 0.652
12:57:0132.7532.832.8▲ 0.652
12:56:5232.7532.832.8▲ 0.651
12:56:5132.7532.832.8▲ 0.651
12:56:5032.7532.832.8▲ 0.652
12:56:4832.7532.832.8▲ 0.651
12:56:4732.7532.832.8▲ 0.651
12:56:4332.7532.832.8▲ 0.651
12:56:2932.7532.832.8▲ 0.651
12:56:2832.7532.832.8▲ 0.651
12:56:1332.7532.832.8▲ 0.651
12:56:0132.832.8532.8▲ 0.6517
12:56:0132.832.8532.8▲ 0.654
12:55:5732.832.8532.8▲ 0.651
12:55:3632.8532.932.85▲ 0.71
12:55:2532.8532.932.85▲ 0.71
12:55:1832.8532.932.85▲ 0.71
12:54:5432.832.8532.85▲ 0.71
12:54:4532.832.932.8▲ 0.651
12:54:4232.832.8532.85▲ 0.72
12:54:3232.832.8532.85▲ 0.71
12:54:3032.832.8532.85▲ 0.71
12:54:1132.832.8532.85▲ 0.71
12:53:3032.8532.932.85▲ 0.78
12:53:2832.8532.932.85▲ 0.74
12:53:1732.8532.932.85▲ 0.71
12:52:5332.8532.932.9▲ 0.753
12:52:5332.8532.932.85▲ 0.71
12:52:4732.8532.932.9▲ 0.751
12:52:3932.8532.932.9▲ 0.752
12:52:2632.8532.932.9▲ 0.751
12:51:5532.8532.932.9▲ 0.751
12:51:5032.8532.932.9▲ 0.751
12:51:4632.8532.932.85▲ 0.71
12:51:2532.832.8532.9▲ 0.753
12:51:2532.832.8532.85▲ 0.72

資券變化

單位:張數  2021/02/24
融資買進 融資賣出 融資餘額 融資限額
462 770 8353 36137
融券買進 融券賣出 融券餘額 融券限額
11 9 488 36137

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 657 0 0
2021/02/25 77 0 0
2021/02/24 -722 0 0
2021/02/23 467 0 0
2021/02/22 278 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED58.8▽0.6▽1.01%
競爭者 2393億光SMD LED43.25▽0.7▽1.59%
競爭者 3714富采SMD LED84.7▽1.1▽1.28%
上游供應商 2340光磊LED晶粒24.6▽0.7▽2.77%
上游供應商 3714富采LED晶粒84.7▽1.1▽1.28%
上游供應商 2351順德LED導線架86.5▽2.3▽2.59%
上游供應商 5383金利LED導線架25▽0.25▽0.99%
下游客戶 3481群創面板16.7▽0.3▽1.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3437 榮創

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞