MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3437 榮創

榮創 3437

18.70

△0.30(△1.63%)
開盤: 18.50   最高: 18.85   最低: 18.35
昨收: 18.40   買進: 18.65   賣出: 18.70
總量: 2,104   金額: 0.39億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.7▲ 0.37
13:30:0018.6518.718.7▲ 0.382
13:24:5718.718.7518.7▲ 0.31
13:24:5218.718.7518.75▲ 0.352
13:24:3218.718.7518.7▲ 0.35
13:24:0218.718.7518.75▲ 0.351
13:23:4218.718.7518.75▲ 0.351
13:23:2718.718.7518.7▲ 0.31
13:22:0218.718.7518.7▲ 0.32
13:21:2618.7518.818.75▲ 0.3510
13:20:5118.718.7518.75▲ 0.3525
13:20:4118.718.7518.75▲ 0.3510
13:20:2118.718.7518.75▲ 0.352
13:19:5118.718.7518.7▲ 0.32
13:19:0118.718.7518.7▲ 0.31
13:18:4618.718.7518.7▲ 0.31
13:17:0018.718.7518.7▲ 0.31
13:16:5018.718.7518.75▲ 0.351
13:16:1518.718.7518.7▲ 0.31
13:14:3918.718.7518.7▲ 0.35
13:13:2918.718.7518.7▲ 0.31
13:13:1418.718.7518.7▲ 0.310
13:12:3418.718.7518.7▲ 0.31
13:11:0918.718.7518.7▲ 0.31
13:11:0418.6518.718.7▲ 0.39
13:10:5418.6518.718.65▲ 0.251
13:10:1818.6518.718.7▲ 0.31
13:07:4818.6518.718.7▲ 0.33
13:05:4718.6518.718.7▲ 0.31
13:04:3118.6518.718.7▲ 0.31
13:03:1118.6518.718.7▲ 0.31
13:03:0618.6518.718.7▲ 0.32
13:03:0118.6518.718.7▲ 0.33
13:02:5618.6518.718.7▲ 0.33
13:02:4118.6518.718.7▲ 0.31
13:02:3618.6518.718.7▲ 0.31
13:02:2118.6518.718.7▲ 0.38
13:02:1118.6518.718.65▲ 0.251
13:01:1618.6518.718.65▲ 0.251
13:01:0618.6518.718.65▲ 0.251
13:00:3618.6518.718.7▲ 0.31
12:59:1518.6518.718.65▲ 0.251
12:59:0518.6518.718.65▲ 0.251
12:51:4318.6518.718.65▲ 0.253
12:49:2318.6518.718.65▲ 0.251
12:49:1718.6518.718.65▲ 0.251
12:49:0218.618.6518.65▲ 0.2517
12:44:2118.6518.718.65▲ 0.251
12:41:3018.6518.718.65▲ 0.251
12:40:4018.618.718.6▲ 0.25
12:40:2518.6518.718.65▲ 0.2510
12:39:3518.6518.718.65▲ 0.251
12:38:5518.6518.718.65▲ 0.251
12:38:0418.618.6518.65▲ 0.251
12:37:5418.618.6518.65▲ 0.252
12:37:3418.618.6518.65▲ 0.252
12:37:2918.618.6518.65▲ 0.251
12:36:4918.618.6518.6▲ 0.21
12:35:2818.618.6518.65▲ 0.251
12:34:4818.618.6518.65▲ 0.251
12:33:1318.618.6518.65▲ 0.251
12:32:5318.6518.718.65▲ 0.254
12:32:4218.6518.718.65▲ 0.251
12:32:3718.618.6518.65▲ 0.251
12:32:3218.6518.718.65▲ 0.253
12:31:0218.6518.718.65▲ 0.254
12:30:4218.6518.718.65▲ 0.251
12:30:0218.6518.718.65▲ 0.251
12:29:2218.6518.718.65▲ 0.252
12:28:5218.6518.718.65▲ 0.253
12:28:4718.6518.718.65▲ 0.252
12:23:4018.6518.718.65▲ 0.251
12:23:3018.6518.718.65▲ 0.253
12:23:2518.6518.718.65▲ 0.253
12:22:4018.6518.718.65▲ 0.252
12:22:3518.6518.718.65▲ 0.255
12:22:1018.6518.718.65▲ 0.2511
12:20:1418.6518.718.65▲ 0.251
12:20:0418.6518.718.65▲ 0.251
12:18:4918.6518.718.65▲ 0.251
12:18:4418.6518.718.65▲ 0.254
12:18:2918.6518.718.65▲ 0.251
12:16:1318.6518.718.65▲ 0.252
12:13:3218.6518.718.65▲ 0.251
12:13:2218.6518.718.65▲ 0.251
12:11:4218.6518.718.65▲ 0.252
12:10:4718.6518.718.7▲ 0.31
12:10:3718.6518.718.7▲ 0.32
12:09:5718.6518.718.7▲ 0.35
12:08:2118.6518.718.7▲ 0.310
12:08:0118.6518.718.65▲ 0.252
12:06:0518.6518.718.65▲ 0.251
12:04:1518.6518.718.65▲ 0.251
12:02:4418.718.7518.7▲ 0.326
12:02:2418.718.7518.75▲ 0.353
12:02:1418.7518.818.75▲ 0.3513
12:01:3918.7518.818.75▲ 0.354
12:01:3418.7518.818.75▲ 0.355
12:01:1918.718.7518.75▲ 0.351
11:59:5918.718.7518.75▲ 0.357
11:58:4918.718.7518.75▲ 0.354
11:58:1418.718.7518.75▲ 0.355
11:57:0818.718.7518.75▲ 0.3513
11:55:5218.718.7518.75▲ 0.352
11:53:4718.718.7518.7▲ 0.31
11:52:5718.718.7518.75▲ 0.351
11:52:4718.718.7518.75▲ 0.356
11:51:3118.718.7518.7▲ 0.31
11:51:1118.718.7518.7▲ 0.34
11:51:0618.718.7518.7▲ 0.31
11:50:3618.718.7518.7▲ 0.31
11:49:4618.718.7518.7▲ 0.32
11:49:4118.718.7518.7▲ 0.34
11:48:1118.718.7518.7▲ 0.33
11:44:4418.718.7518.75▲ 0.3513
11:44:1918.7518.818.75▲ 0.357
11:44:1418.7518.818.75▲ 0.352
11:44:0418.718.7518.75▲ 0.3510
11:43:5918.718.7518.7▲ 0.31
11:41:5918.718.7518.75▲ 0.351
11:40:2318.718.7518.75▲ 0.353
11:40:1318.718.7518.75▲ 0.351
11:39:1318.718.7518.75▲ 0.352
11:39:0318.718.7518.75▲ 0.351
11:38:5318.718.7518.75▲ 0.352
11:38:4318.718.7518.75▲ 0.352
11:38:3318.718.7518.75▲ 0.352
11:38:2818.718.7518.75▲ 0.351
11:38:2318.718.7518.75▲ 0.351
11:38:1818.718.7518.75▲ 0.351
11:38:1318.718.7518.75▲ 0.351
11:36:3718.718.7518.75▲ 0.351
11:31:4618.718.7518.75▲ 0.351
11:25:2418.7518.818.75▲ 0.351
11:25:0918.718.7518.75▲ 0.354
11:25:0418.718.7518.75▲ 0.351
11:24:5918.718.7518.75▲ 0.351
11:24:4918.7518.818.75▲ 0.356
11:24:3918.7518.818.75▲ 0.351
11:23:5918.718.7518.75▲ 0.356
11:23:5418.718.7518.75▲ 0.354
11:23:4318.718.7518.75▲ 0.353
11:23:2818.718.7518.75▲ 0.354
11:23:2318.7518.818.75▲ 0.3517
11:23:1818.7518.818.75▲ 0.3518
11:23:1318.7518.818.75▲ 0.357
11:23:0818.7518.818.75▲ 0.351
11:22:2818.7518.818.75▲ 0.351
11:21:4318.7518.818.75▲ 0.351
11:18:2218.7518.818.8▲ 0.45
11:17:4218.7518.818.8▲ 0.42
11:16:4718.7518.818.75▲ 0.351
11:16:3218.7518.818.8▲ 0.41
11:16:2118.7518.818.8▲ 0.41
11:16:1118.7518.818.8▲ 0.43
11:14:5118.7518.818.8▲ 0.49
11:14:4618.7518.818.8▲ 0.43
11:13:5618.7518.818.8▲ 0.42
11:13:2618.7518.818.8▲ 0.45
11:13:2118.7518.818.8▲ 0.41
11:13:0618.7518.818.8▲ 0.410
11:13:0118.7518.818.8▲ 0.41
11:12:3018.7518.818.8▲ 0.45
11:12:2518.7518.818.8▲ 0.43
11:12:0518.7518.818.8▲ 0.46
11:12:0018.7518.818.8▲ 0.410
11:09:4518.718.7518.75▲ 0.3512
11:09:4018.718.7518.75▲ 0.351
11:09:2518.718.7518.75▲ 0.357
11:09:1518.718.7518.7▲ 0.31
11:09:1018.718.7518.75▲ 0.353
11:09:0518.718.7518.75▲ 0.353
11:08:5018.718.7518.75▲ 0.352
11:08:4518.718.7518.75▲ 0.355
11:03:4818.718.7518.75▲ 0.354
11:03:2318.718.7518.75▲ 0.355
11:02:3818.718.7518.75▲ 0.352
11:02:2318.718.7518.75▲ 0.356
11:01:2718.718.7518.75▲ 0.358
11:01:0218.718.7518.75▲ 0.3510
11:00:4218.6518.718.7▲ 0.31
11:00:3718.6518.718.7▲ 0.31
11:00:2718.718.7518.7▲ 0.39
11:00:2218.718.7518.7▲ 0.310
10:59:2718.718.7518.7▲ 0.31
10:58:5218.718.7518.7▲ 0.31
10:58:1718.718.7518.7▲ 0.36
10:58:0218.718.7518.7▲ 0.31
10:57:1118.718.7518.7▲ 0.35
10:55:0118.718.7518.7▲ 0.35
10:53:0018.718.7518.7▲ 0.31
10:52:0518.718.7518.7▲ 0.32
10:51:2518.718.7518.7▲ 0.33
10:49:5518.718.7518.7▲ 0.33
10:46:1318.718.7518.7▲ 0.35
10:45:4818.718.818.7▲ 0.35
10:45:1318.7518.818.75▲ 0.353
10:45:0818.7518.818.75▲ 0.352
10:44:5318.7518.818.75▲ 0.351
10:44:4818.7518.818.75▲ 0.352
10:43:2318.7518.818.75▲ 0.3510
10:42:0718.7518.818.8▲ 0.41
10:41:5218.7518.818.8▲ 0.43
10:41:0218.7518.818.8▲ 0.43
10:40:4718.818.8518.8▲ 0.41
10:40:4218.818.8518.8▲ 0.440
10:40:1218.818.8518.8▲ 0.45
10:39:2718.818.8518.8▲ 0.44
10:39:1218.818.8518.85▲ 0.451
10:39:0718.818.8518.85▲ 0.451
10:38:5718.818.918.8▲ 0.46
10:38:5218.8518.918.85▲ 0.451
10:38:4718.8518.918.85▲ 0.451
10:38:4218.8518.918.85▲ 0.451
10:38:1618.818.8518.85▲ 0.453
10:38:0618.818.8518.85▲ 0.451
10:37:4118.818.918.85▲ 0.451
10:37:3618.818.8518.85▲ 0.458
10:37:3118.818.8518.85▲ 0.452
10:37:2618.818.8518.85▲ 0.4520
10:37:2118.818.8518.8▲ 0.41
10:37:1618.7518.818.8▲ 0.440
10:37:1118.7518.818.8▲ 0.42
10:37:0618.7518.818.8▲ 0.48
10:37:0118.7518.818.8▲ 0.410
10:36:5118.7518.818.8▲ 0.41
10:36:4618.7518.818.8▲ 0.44
10:36:4018.7518.818.8▲ 0.412
10:36:3018.718.7518.75▲ 0.351
10:36:2518.718.7518.75▲ 0.353
10:36:2018.7518.818.75▲ 0.356
10:36:0518.718.7518.75▲ 0.354
10:36:0018.7518.818.75▲ 0.351
10:35:5518.7518.818.75▲ 0.351
10:35:4018.718.7518.75▲ 0.352
10:35:3518.7518.818.75▲ 0.354
10:35:0518.7518.818.75▲ 0.355
10:34:3518.718.7518.75▲ 0.352
10:34:2518.7518.818.75▲ 0.351
10:34:2018.7518.818.75▲ 0.351
10:32:5018.7518.818.75▲ 0.351
10:32:4418.7518.818.75▲ 0.352
10:32:3918.7518.818.75▲ 0.351
10:32:3418.7518.818.75▲ 0.351
10:32:2918.7518.818.75▲ 0.355
10:32:0418.7518.818.75▲ 0.351
10:31:0418.7518.818.75▲ 0.351
10:30:5918.7518.818.75▲ 0.351
10:30:5418.7518.818.75▲ 0.351
10:30:2918.7518.818.75▲ 0.351
10:30:1418.718.7518.75▲ 0.352
10:29:4918.7518.818.75▲ 0.355
10:29:4418.7518.818.75▲ 0.352
10:29:2918.7518.818.75▲ 0.351
10:29:0918.7518.818.8▲ 0.42
10:28:3918.7518.818.8▲ 0.410
10:28:1918.7518.818.8▲ 0.43
10:28:0918.7518.818.8▲ 0.41
10:27:1318.7518.818.8▲ 0.41
10:26:2318.7518.818.75▲ 0.351
10:26:1318.718.7518.75▲ 0.3527
10:25:5818.718.7518.75▲ 0.351
10:24:3218.718.7518.75▲ 0.351
10:24:1718.718.7518.75▲ 0.351
10:24:0718.7518.818.75▲ 0.351
10:24:0218.7518.818.75▲ 0.352
10:23:4218.7518.818.75▲ 0.351
10:23:3718.7518.818.8▲ 0.41
10:23:1718.7518.818.8▲ 0.41
10:23:0718.7518.818.8▲ 0.43
10:22:5218.718.7518.75▲ 0.351
10:22:4718.718.7518.75▲ 0.352
10:22:4218.718.7518.75▲ 0.354
10:22:3218.718.7518.75▲ 0.356
10:22:2718.718.7518.75▲ 0.354
10:22:2218.718.7518.75▲ 0.351
10:22:1218.718.7518.75▲ 0.351
10:22:0718.718.7518.75▲ 0.352
10:21:5118.718.7518.75▲ 0.355
10:21:2118.718.7518.75▲ 0.352
10:21:0118.718.7518.7▲ 0.32
10:20:3618.718.7518.7▲ 0.38
10:20:3118.718.7518.75▲ 0.351
10:20:2118.718.7518.75▲ 0.352
10:20:1618.718.7518.75▲ 0.352
10:20:0118.718.7518.75▲ 0.354
10:19:5618.718.818.75▲ 0.353
10:19:4118.718.7518.75▲ 0.352
10:19:3618.718.7518.75▲ 0.352
10:19:3118.718.7518.75▲ 0.354
10:19:2618.7518.818.75▲ 0.353
10:19:1118.718.7518.75▲ 0.3512
10:18:4618.7518.818.75▲ 0.354
10:18:4118.7518.818.75▲ 0.351
10:18:3618.7518.818.75▲ 0.351
10:18:2118.7518.818.75▲ 0.351
10:18:1618.7518.818.75▲ 0.353
10:18:1118.7518.818.75▲ 0.353
10:18:0618.7518.818.75▲ 0.352
10:18:0118.7518.818.75▲ 0.351

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
403 455 7740 36137
融券買進 融券賣出 融券餘額 融券限額
1 7 380 36137

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 380 0 0
2020/01/17 -45 0 -3
2020/01/16 345 0 -7
2020/01/15 119 0 -2
2020/01/14 359 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED50----
競爭者 2393億光SMD LED38.7▽0.15▽0.39%
競爭者 2499東貝SMD LED6.82△0.04△0.59%
競爭者 3698隆達SMD LED18.45△0.45△2.5%
上游供應商 2340光磊LED晶粒25.15△0.15△0.6%
上游供應商 2448晶電LED晶粒35.8△1.8△5.29%
上游供應商 2351順德LED導線架68▽0.4▽0.58%
上游供應商 5383金利LED導線架24.4▽0.65▽2.59%
下游客戶 3481群創面板9.34△0.08△0.86%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3437 榮創

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞