MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3444 利機

利機 3444

43.85

△0.55(△1.27%)
開盤: 42.70   最高: 43.95   最低: 42.65
昨收: 43.30   買進: 43.85   賣出: 43.90
總量: 421   金額: 0.18億   2021/04/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.8543.943.85▲ 0.5512
13:24:4143.8543.943.9▲ 0.61
13:23:3143.943.9543.9▲ 0.61
13:20:3143.8543.943.9▲ 0.62
13:20:0943.8543.943.9▲ 0.62
13:19:4643.8543.943.85▲ 0.551
13:19:1543.8543.943.85▲ 0.551
13:10:4843.843.943.9▲ 0.62
13:07:3643.843.943.9▲ 0.62
13:06:4643.8543.943.85▲ 0.551
13:04:3443.8543.943.9▲ 0.61
12:57:0943.843.8543.85▲ 0.551
12:56:2843.743.843.8▲ 0.55
12:53:1243.743.843.8▲ 0.51
12:51:5743.743.7543.75▲ 0.451
12:51:0743.743.7543.75▲ 0.451
12:46:3943.743.7543.75▲ 0.452
12:40:1243.743.7543.75▲ 0.452
12:35:5743.643.7543.75▲ 0.451
12:30:2043.643.843.8▲ 0.51
12:22:3343.643.843.8▲ 0.51
12:19:2843.643.843.6▲ 0.31
12:14:2743.643.7543.75▲ 0.451
12:13:0943.7543.843.75▲ 0.451
12:04:1143.843.8543.8▲ 0.51
12:01:3343.843.943.8▲ 0.51
12:00:5643.843.943.8▲ 0.51
11:53:2343.843.9543.8▲ 0.51
11:52:4643.843.943.9▲ 0.61
11:48:5043.843.9543.95▲ 0.651
11:48:4543.843.8543.85▲ 0.551
11:48:2943.843.8543.85▲ 0.551
11:46:1443.843.8543.8▲ 0.51
11:44:3843.7543.843.8▲ 0.51
11:43:4243.643.7543.75▲ 0.451
11:42:3043.843.8543.8▲ 0.51
11:41:5143.543.843.8▲ 0.51
11:41:1743.443.743.7▲ 0.41
11:41:1743.443.743.7▲ 0.42
11:41:1143.443.643.6▲ 0.38
11:41:1143.443.643.6▲ 0.31
11:40:5543.443.5543.55▲ 0.251
11:40:5543.443.5543.55▲ 0.252
11:40:2343.443.543.5▲ 0.24
11:40:2343.443.543.5▲ 0.215
11:39:4543.443.543.5▲ 0.21
11:37:4543.4543.543.5▲ 0.21
11:37:1343.4543.543.5▲ 0.21
11:36:2143.4543.543.5▲ 0.21
11:34:3443.443.4543.45▲ 0.151
11:32:1243.343.443.4▲ 0.11
11:31:3243.243.343.3--3
11:30:5443.243.2543.25▼ 0.051
11:30:5343.243.2543.25▼ 0.051
11:30:5243.1543.243.2▼ 0.18
11:30:5243.1543.243.2▼ 0.12
11:30:5143.143.1543.15▼ 0.155
11:29:5843.143.1543.1▼ 0.21
11:26:4043.143.1543.1▼ 0.22
11:23:3843.143.1543.1▼ 0.21
11:15:5843.0543.143.1▼ 0.21
11:15:5843.0543.143.1▼ 0.21
11:12:1343.0543.143.1▼ 0.21
11:10:514343.143.1▼ 0.22
11:10:514343.143.1▼ 0.24
11:09:4943.0543.143▼ 0.32
11:09:4943.0543.143.05▼ 0.253
11:03:104343.143▼ 0.31
11:02:394343.143▼ 0.32
11:00:444343.143▼ 0.35
11:00:314343.143▼ 0.36
10:59:4243.0543.143.05▼ 0.251
10:59:2143.0543.143.05▼ 0.251
10:59:1943.0543.143.05▼ 0.252
10:55:544343.143▼ 0.31
10:55:154343.143▼ 0.31
10:54:1643.0543.143.05▼ 0.251
10:52:2643.0543.143.1▼ 0.21
10:48:4143.0543.143.1▼ 0.21
10:47:564343.143▼ 0.31
10:47:1743.0543.143▼ 0.31
10:47:1743.0543.143.05▼ 0.251
10:40:354343.143.1▼ 0.21
10:40:2943.143.1543.1▼ 0.21
10:38:1443.0543.1543.05▼ 0.251
10:37:2643.0543.1543.05▼ 0.253
10:37:1943.143.1543.1▼ 0.21
10:29:0943.1543.243.15▼ 0.151
10:28:4043.1543.243.15▼ 0.151
10:27:0743.1543.243.15▼ 0.151
10:26:3943.243.2543.2▼ 0.12
10:26:3943.243.2543.2▼ 0.12
10:25:0343.243.2543.2▼ 0.11
10:24:3243.243.2543.2▼ 0.15
10:24:2643.2543.343.25▼ 0.051
10:20:2043.2543.343.25▼ 0.052
10:19:0743.2543.343.25▼ 0.051
10:11:4443.2543.343.25▼ 0.051
10:11:4343.343.443.3--9
10:11:3943.343.443.3--2
10:11:0743.343.443.3--1
10:10:2743.343.443.3--1
10:10:0143.3543.443.35▲ 0.051
10:08:5943.3543.443.35▲ 0.051
10:08:5943.3543.443.35▲ 0.053
10:07:1343.443.543.4▲ 0.13
10:01:4043.3543.4543.5▲ 0.21
10:01:4043.3543.4543.45▲ 0.151
10:01:1343.3543.4543.45▲ 0.155
09:57:5843.3543.4543.45▲ 0.151
09:52:2743.443.4543.4▲ 0.11
09:52:0843.3543.443.4▲ 0.11
09:51:2643.3543.443.4▲ 0.11
09:50:2543.343.3543.35▲ 0.051
09:50:0343.343.3543.35▲ 0.051
09:50:0143.343.3543.35▲ 0.051
09:48:2943.343.3543.3--2
09:47:5143.343.3543.3--2
09:47:2743.243.343.3--1
09:47:1843.243.343.3--1
09:47:1243.243.343.3--1
09:46:3243.243.343.3--2
09:45:3943.1543.243.2▼ 0.11
09:45:3243.1543.243.2▼ 0.11
09:44:444343.143.1▼ 0.22
09:44:444343.143.1▼ 0.27
09:40:0542.9543.143.1▼ 0.21
09:40:0542.9543.143.1▼ 0.21
09:39:2542.943.0543.05▼ 0.252
09:39:2542.943.0543.05▼ 0.252
09:39:0642.9543.0542.9▼ 0.43
09:39:0642.9543.0542.95▼ 0.352
09:39:0542.954343▼ 0.33
09:39:0542.954343▼ 0.33
09:39:0242.954343▼ 0.31
09:37:0442.954342.9▼ 0.41
09:37:0442.954342.95▼ 0.351
09:35:5942.954342.95▼ 0.351
09:35:4142.954342.95▼ 0.351
09:34:3142.94342.9▼ 0.41
09:34:1542.954342.95▼ 0.351
09:34:1542.954342.95▼ 0.352
09:33:404343.0543▼ 0.31
09:33:404343.0543▼ 0.32
09:33:344343.0543▼ 0.32
09:31:4543.0543.143.05▼ 0.251
09:31:3943.0543.143.05▼ 0.251
09:31:1443.143.243.1▼ 0.21
09:30:4043.143.243.1▼ 0.21
09:27:494343.143.1▼ 0.21
09:25:2243.0543.243▼ 0.34
09:25:2243.0543.243.05▼ 0.251
09:23:2943.1543.243.15▼ 0.151
09:23:1342.9543.1543.15▼ 0.152
09:23:0242.9543.0543.05▼ 0.254
09:23:0242.9543.0543.05▼ 0.253
09:22:5742.9543.0543.05▼ 0.251
09:22:5742.9543.0543.05▼ 0.252
09:22:2042.943.0543.05▼ 0.251
09:21:0842.943.0543.05▼ 0.251
09:20:5342.854343▼ 0.32
09:20:5342.854343▼ 0.31
09:20:4042.854343▼ 0.32
09:20:2142.854342.85▼ 0.451
09:19:1342.854342.85▼ 0.452
09:16:1042.7542.842.8▼ 0.52
09:16:1042.84342.8▼ 0.53
09:14:3342.74343▼ 0.31
09:13:5742.854343▼ 0.32
09:13:4742.842.9542.95▼ 0.351
09:12:5842.6542.742.7▼ 0.67
09:12:5842.742.9542.7▼ 0.63
09:12:5042.742.9542.7▼ 0.62
09:11:5042.7542.9542.7▼ 0.61
09:11:5042.7542.9542.75▼ 0.553
09:11:2242.7542.9542.75▼ 0.551
09:11:1642.7542.942.9▼ 0.41
09:11:1442.742.842.8▼ 0.53
09:11:1442.742.842.8▼ 0.52
09:10:4042.642.6542.65▼ 0.655
09:10:4042.6542.842.65▼ 0.653
09:10:2142.6542.742.7▼ 0.61
09:10:2142.6542.742.7▼ 0.62
09:10:2142.6542.742.65▼ 0.651
09:09:3442.642.6542.65▼ 0.653
09:09:0642.6542.742.65▼ 0.652
09:08:4242.742.842.7▼ 0.63
09:08:3642.6542.742.7▼ 0.62
09:08:0842.742.842.7▼ 0.63
09:06:1842.84342.8▼ 0.51
09:06:0842.94342.9▼ 0.42
09:05:5042.94343▼ 0.31
09:05:0542.94343▼ 0.31
09:04:594343.1543▼ 0.31
09:04:594343.1543▼ 0.39
09:04:2943.243.343.2▼ 0.113
09:03:5743.243.343.2▼ 0.14
09:03:4743.243.2543.25▼ 0.051
09:02:3242.943.243.2▼ 0.11
09:01:0442.8543.342.85▼ 0.452
09:00:4942.842.942.9▼ 0.41
09:00:2642.843.342.8▼ 0.52
09:00:1542.6542.842.8▼ 0.51
09:00:15----42.7▼ 0.618

資券變化

單位:張數  2021/04/15
融資買進 融資賣出 融資餘額 融資限額
22 52 1485 9778
融券買進 融券賣出 融券餘額 融券限額
0 3 3 9778

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/20 104 0 0
2021/04/19 -24 0 0
2021/04/16 -33 0 0
2021/04/15 29 0 0
2021/04/14 99 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3010華立半導體通路商81.2△0.1△0.12%
競爭者 5434崇越半導體通路商137△1△0.74%
下游客戶 2329華泰半導體業17.8▽0.1▽0.56%
下游客戶 2330台積電半導體業602▽1▽0.17%
下游客戶 6239力成半導體業111.5▽0.5▽0.45%
下游客戶 8110華東半導體業16.9△0.95△5.96%
下游客戶 8131福懋科半導體業43△1.4△3.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3444 利機

經營能力 獲利能力
綜合評分 46 綜合評分 80
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 49 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞