MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3444 利機

利機 3444

136.00

△1.00(△0.74%)
開盤: 135.50   最高: 137.50   最低: 128.50
昨收: 135.00   買進: 135.50   賣出: 136.00
總量: 2,383   金額: 3.18億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----136▲ 122
13:30:00136136.5136▲ 179
13:24:40135.5136.5136.5▲ 1.51
13:24:36136136.5136▲ 11
13:24:36136136.5136▲ 11
13:24:19135.5136.5136.5▲ 1.51
13:24:06136136.5135.5▲ 0.54
13:23:32135.5136.5136.5▲ 1.51
13:23:13135.5136136▲ 13
13:22:53136137136▲ 11
13:22:47135.5136.5136.5▲ 1.51
13:22:43135.5136.5136.5▲ 1.51
13:22:33135.5136.5136.5▲ 1.51
13:22:17135.5136.5136.5▲ 1.51
13:22:03135.5136.5136.5▲ 1.51
13:22:00135.5136.5135.5▲ 0.52
13:21:45136136.5136▲ 11
13:21:45136136.5136.5▲ 1.51
13:21:42136137136▲ 11
13:21:36135.5136.5136.5▲ 1.51
13:21:29135.5136.5135.5▲ 0.51
13:21:27135.5136.5136.5▲ 1.51
13:21:26136136.5136▲ 11
13:21:25135.5136136▲ 11
13:21:07136136.5136▲ 11
13:21:05136136.5136▲ 12
13:20:18136137136▲ 11
13:20:18135.5136.5136.5▲ 1.51
13:20:15136137136▲ 11
13:20:15135.5137137▲ 21
13:20:15135.5136.5136.5▲ 1.52
13:20:09136137136▲ 15
13:20:05136137137▲ 21
13:20:04135.5136.5136.5▲ 1.51
13:19:55135.5136.5136.5▲ 1.51
13:19:45135.5136.5136.5▲ 1.52
13:19:40136137136▲ 11
13:19:40135.5136.5136.5▲ 1.51
13:19:30135.5136.5136.5▲ 1.55
13:19:18136136.5136▲ 11
13:18:52136136.5136▲ 12
13:18:51135.5136.5136.5▲ 1.52
13:18:27135136136.5▲ 1.51
13:18:27135136136▲ 11
13:18:16135136136▲ 11
13:18:14135.5136.5135.5▲ 0.51
13:18:14135.5136.5135.5▲ 0.51
13:18:09135.5136.5135.5▲ 0.53
13:18:02135.5137135.5▲ 0.53
13:18:02136137136▲ 16
13:17:51136136.5137▲ 21
13:17:51136136.5136.5▲ 1.51
13:17:40135.5136.5136.5▲ 1.51
13:17:31135.5136.5136.5▲ 1.51
13:17:25136136.5136▲ 11
13:17:25136136.5136▲ 11
13:17:24136136.5136.5▲ 1.55
13:17:04136136.5136▲ 11
13:16:56135.5136.5136.5▲ 1.51
13:16:54135.5136.5136.5▲ 1.55
13:16:48135.5136.5136.5▲ 1.51
13:16:47135.5136.5136.5▲ 1.51
13:16:22136136.5136▲ 11
13:15:22135136136▲ 13
13:14:53135136136▲ 11
13:14:44135.5136135.5▲ 0.55
13:14:26135135.5135.5▲ 0.51
13:14:24135136136▲ 11
13:14:22135.5136135.5▲ 0.51
13:13:56136136.5136▲ 11
13:13:43135136136▲ 11
13:13:36135.5136135.5▲ 0.55
13:13:36136136.5136▲ 11
13:13:32136136.5136▲ 11
13:13:10135.5136.5136.5▲ 1.51
13:13:03135.5136.5136.5▲ 1.51
13:12:59135.5136136▲ 11
13:12:30135.5136.5136.5▲ 1.51
13:12:23135.5136.5136.5▲ 1.51
13:12:20135.5136.5136.5▲ 1.53
13:11:38136136.5136.5▲ 1.511
13:11:18136137137▲ 21
13:11:13136137137▲ 21
13:11:04136137137▲ 21
13:11:03136137137▲ 22
13:11:01136137136.5▲ 1.58
13:10:59136137137▲ 21
13:10:48136137137▲ 21
13:10:39135.5136.5136.5▲ 1.51
13:10:33135.5136.5136.5▲ 1.52
13:10:31136.5137136.5▲ 1.52
13:10:30136137136▲ 12
13:10:22136137136▲ 17
13:10:16136137137▲ 21
13:09:44136136.5136.5▲ 1.51
13:09:38136137137▲ 21
13:09:34136137137▲ 22
13:09:24136137137▲ 22
13:09:03136.5137137▲ 26
13:09:00136.5137136.5▲ 1.53
13:08:54136137136▲ 110
13:08:50136137137▲ 23
13:08:48136137137▲ 21
13:08:29136137137▲ 22
13:08:27136137137▲ 23
13:08:20136136.5136.5▲ 1.52
13:08:12135.5136.5136.5▲ 1.51
13:08:08135.5136.5136.5▲ 1.52
13:08:00135.5136136▲ 11
13:07:33136136.5136▲ 11
13:07:21136136.5136▲ 11
13:07:17135.5136.5136.5▲ 1.51
13:07:15136136.5136▲ 11
13:07:04135.5136.5136.5▲ 1.51
13:06:59136136.5136▲ 12
13:06:59136.5137136.5▲ 1.51
13:06:56136136.5136.5▲ 1.53
13:06:52136136.5136.5▲ 1.51
13:06:49136136.5136.5▲ 1.51
13:06:46136136.5136.5▲ 1.51
13:06:44136136.5136.5▲ 1.51
13:06:39136137137.5▲ 2.51
13:06:39136137137▲ 29
13:06:30136137137▲ 21
13:06:30136.5137136.5▲ 1.51
13:06:26136137137▲ 21
13:06:25136137137▲ 23
13:06:17136137137▲ 210
13:06:15136137137▲ 21
13:06:14136137137▲ 21
13:06:07136137137▲ 21
13:05:59136.5137136.5▲ 1.51
13:05:58136137137▲ 23
13:05:56135.5136.5137▲ 23
13:05:56135.5136.5136.5▲ 1.52
13:05:55136136.5136▲ 11
13:05:55136.5137136.5▲ 1.51
13:05:53136137136▲ 17
13:05:51136136.5136.5▲ 1.53
13:05:51136136.5136.5▲ 1.53
13:05:47136136.5136.5▲ 1.53
13:05:42136136.5136.5▲ 1.51
13:05:33135.5136136▲ 12
13:05:26135.5136135.5▲ 0.51
13:05:21135.5136136▲ 11
13:05:20135.5136135.5▲ 0.51
13:05:19135.5136136▲ 11
13:05:18135.5136136▲ 12
13:05:18135.5136136▲ 11
13:05:18135.5136136▲ 12
13:05:11135136136▲ 12
13:05:10135135.5136▲ 11
13:05:10135135.5135.5▲ 0.51
13:05:06135135.5135.5▲ 0.52
13:05:04135.5136135.5▲ 0.53
13:04:55135136136▲ 12
13:04:49135135.5135.5▲ 0.51
13:04:46135135.5135.5▲ 0.51
13:04:45135135.5135--1
13:04:44135135.5135.5▲ 0.52
13:04:33135135.5135.5▲ 0.52
13:04:27135135.5135.5▲ 0.53
13:04:26135135.5135.5▲ 0.53
13:04:22135135.5135.5▲ 0.51
13:04:15135135.5135.5▲ 0.51
13:04:02135135.5135.5▲ 0.52
13:03:55135135.5135.5▲ 0.51
13:03:46135135.5135--1
13:03:42135135.5135.5▲ 0.53
13:03:36134.5135.5135.5▲ 0.51
13:03:31134.5135.5135.5▲ 0.51
13:03:17134.5135.5135.5▲ 0.52
13:03:11135135.5135--7
13:03:11135135.5135--1
13:03:11135135.5135--1
13:02:56134.5135135--2
13:02:55134.5135135--5
13:02:55134.5135135--8
13:02:45134.5135135--1
13:02:37134.5135135--2
13:02:34134.5135135--2
13:02:27134.5135135--1
13:02:22134.5135135--2
13:02:19134.5135135--3
13:02:15134.5135135--1
13:02:05134.5135135--2
13:01:56134.5135135--3
13:01:55134.5135135--2
13:01:53134.5135135--1
13:01:45134.5135135--2
13:01:40134.5135135--3
13:01:35134.5135135--3
13:01:26134.5135135--5
13:01:19134134.5134.5▼ 0.52
13:01:18134134.5134.5▼ 0.53
13:01:18134134.5134.5▼ 0.53
13:01:16134134.5134.5▼ 0.52
13:01:16134134.5134.5▼ 0.51
13:01:11134134.5134.5▼ 0.51
13:01:10134134.5134.5▼ 0.51
13:01:06134134.5134.5▼ 0.52
13:01:02134134.5134.5▼ 0.52
13:00:46133.5134134▼ 129
12:59:14133.5134134▼ 15
12:58:32133134134▼ 11
12:58:24133133.5133.5▼ 1.51
12:57:56133.5134133.5▼ 1.51
12:57:49133134134▼ 11
12:57:42133134133▼ 21
12:57:42133.5134133.5▼ 1.51
12:57:01133134134▼ 11
12:56:34133133.5133.5▼ 1.51
12:56:06133133.5133.5▼ 1.51
12:54:52133133.5133.5▼ 1.51
12:54:29133133.5133.5▼ 1.51
12:53:08133.5134133.5▼ 1.51
12:52:35133133.5133.5▼ 1.52
12:51:02133133.5133▼ 27
12:51:02133.5134133.5▼ 1.52
12:50:47133.5134133.5▼ 1.52
12:50:20133133.5133.5▼ 1.51
12:50:15133133.5133.5▼ 1.51
12:50:15133133.5133.5▼ 1.52
12:50:09133133.5133.5▼ 1.51
12:50:01133133.5133.5▼ 1.51
12:49:55133133.5133.5▼ 1.52
12:49:51133133.5133.5▼ 1.52
12:49:51133133.5133.5▼ 1.51
12:49:43133133.5133▼ 22
12:49:43132.5133133▼ 24
12:49:34132133133▼ 23
12:49:34132132.5132.5▼ 2.51
12:49:24132133133▼ 21
12:49:22132.5133132.5▼ 2.51
12:49:22132.5133132.5▼ 2.51
12:49:21132.5133133▼ 21
12:49:07132.5133133▼ 21
12:49:02132.5133133▼ 21
12:49:00132.5133133▼ 21
12:48:54132.5133133▼ 21
12:48:06132.5133132.5▼ 2.51
12:48:03132.5133132.5▼ 2.51
12:48:02132.5133132.5▼ 2.51
12:47:39132132.5132.5▼ 2.51
12:46:21132.5133132.5▼ 2.54
12:46:01132133133▼ 21
12:45:38132133133▼ 22
12:43:21132.5133132.5▼ 2.51
12:43:21132.5133132.5▼ 2.51
12:43:08132133133▼ 21
12:42:59132133133▼ 21
12:41:42132132.5132.5▼ 2.52
12:41:27132132.5132▼ 31
12:41:24131.5132.5132.5▼ 2.51
12:41:01131.5132.5132.5▼ 2.51
12:41:01131.5132.5132.5▼ 2.51
12:39:05131.5132.5132.5▼ 2.51
12:38:01131.5132.5132.5▼ 2.51
12:37:57131.5132132▼ 32
12:36:27131.5132132▼ 32
12:34:10131.5132131.5▼ 3.52
12:33:50131131.5131.5▼ 3.51
12:33:50131131.5131.5▼ 3.55
12:30:34131.5132131.5▼ 3.51
12:26:30131131.5131.5▼ 3.51
12:25:54131131.5131▼ 41
12:21:38131.5132131.5▼ 3.51
12:20:36131.5132131.5▼ 3.51
12:14:55131132.5131▼ 41
12:14:44131132.5131▼ 42
12:14:43131132132▼ 31
12:13:31131132131▼ 41
12:10:45131.5132131.5▼ 3.51
12:09:41131.5132131.5▼ 3.51
12:09:09131.5132.5131.5▼ 3.51
12:08:39132132.5132▼ 32
12:07:30132132.5132▼ 31
12:07:29132132.5132▼ 31
12:05:41131.5132132▼ 31
12:02:12132132.5132▼ 31
12:01:46131.5132.5132.5▼ 2.51
12:01:15131.5132.5132.5▼ 2.51
12:01:10132132.5132▼ 312
11:55:59132132.5132▼ 31
11:53:57131132.5132.5▼ 2.51
11:51:48131131.5131.5▼ 3.51
11:49:39131.5132.5131.5▼ 3.51
11:44:44131132.5132.5▼ 2.51
11:41:45132132.5132▼ 31
11:41:38131132.5132.5▼ 2.51
11:40:47131132132▼ 32
11:40:38131.5132131.5▼ 3.52
11:40:32131132131▼ 41
11:40:11131132131▼ 42
11:37:39131132131▼ 41
11:37:31131132131▼ 42
11:37:23131.5132131.5▼ 3.51
11:36:11131.5132131.5▼ 3.53
11:36:07132132.5132▼ 32
11:29:23131.5132132▼ 33

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
181 115 1640 11028
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11028

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 221 0 -72
2024/04/18 146 0 -175
2024/04/17 -227 0 119
2024/04/16 93 0 -16
2024/04/15 29 0 -50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3010華立半導體通路商123▽3▽2.38%
競爭者 5434崇越半導體通路商258▽2▽0.77%
下游客戶 2329華泰半導體業64.6▽3▽4.44%
下游客戶 2330台積電半導體業750▽54▽6.72%
下游客戶 6239力成半導體業174▽5.5▽3.06%
下游客戶 8110華東半導體業17.55▽0.5▽2.77%
下游客戶 8131福懋科半導體業36▽0.1▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3444 利 機

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 41 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 30 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞