MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

60.90

▽3.60(▽5.58%)
開盤: 64.00   最高: 64.10   最低: 58.70
昨收: 64.50   買進: 60.80   賣出: 60.90
總量: 8,568   金額: 5.24億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.9▼ 3.621
13:30:0060.860.960.9▼ 3.6229
13:24:5960.860.960.9▼ 3.63
13:24:4460.860.960.8▼ 3.71
13:24:3560.860.960.9▼ 3.61
13:24:3060.860.960.9▼ 3.61
13:24:2860.860.960.8▼ 3.71
13:24:2660.860.960.8▼ 3.72
13:24:2260.860.960.9▼ 3.61
13:24:1760.860.960.9▼ 3.63
13:24:1460.860.960.8▼ 3.74
13:24:0460.860.960.9▼ 3.61
13:24:0360.860.960.9▼ 3.61
13:23:5560.86160.8▼ 3.74
13:23:4960.860.960.9▼ 3.61
13:23:4960.860.960.8▼ 3.72
13:23:3960.860.960.9▼ 3.61
13:23:3760.860.960.8▼ 3.71
13:23:3660.860.960.9▼ 3.61
13:23:3560.860.960.9▼ 3.61
13:23:2860.860.960.9▼ 3.63
13:23:2360.860.960.8▼ 3.72
13:23:2060.860.960.8▼ 3.71
13:23:1860.860.960.9▼ 3.63
13:23:1860.860.960.9▼ 3.61
13:23:1760.860.960.9▼ 3.61
13:23:1160.860.960.9▼ 3.61
13:23:0660.860.960.8▼ 3.73
13:23:0460.860.960.9▼ 3.61
13:23:0260.860.960.8▼ 3.73
13:22:4860.860.960.9▼ 3.67
13:22:4760.860.960.9▼ 3.61
13:22:4660.860.960.8▼ 3.71
13:22:4460.860.960.8▼ 3.71
13:22:4360.860.960.8▼ 3.71
13:22:3760.860.960.9▼ 3.61
13:22:3560.860.960.8▼ 3.73
13:22:2860.860.960.8▼ 3.71
13:22:1760.860.960.8▼ 3.71
13:22:1760.860.960.9▼ 3.61
13:22:0360.860.960.9▼ 3.61
13:22:0360.860.960.8▼ 3.71
13:22:0260.860.960.9▼ 3.61
13:21:5260.860.960.9▼ 3.61
13:21:4960.860.960.8▼ 3.72
13:21:4660.860.960.9▼ 3.61
13:21:4660.860.960.9▼ 3.61
13:21:4560.860.960.9▼ 3.61
13:21:4260.860.960.9▼ 3.61
13:21:3660.860.960.8▼ 3.71
13:21:2960.860.960.9▼ 3.61
13:21:1660.860.960.9▼ 3.61
13:21:1060.860.960.9▼ 3.61
13:21:0760.860.960.9▼ 3.61
13:21:0360.860.960.9▼ 3.65
13:20:5560.860.960.9▼ 3.61
13:20:5460.860.960.9▼ 3.61
13:20:4660.860.960.9▼ 3.61
13:20:4460.860.960.8▼ 3.71
13:20:1860.860.960.8▼ 3.71
13:20:1660.860.960.9▼ 3.61
13:20:1360.860.960.8▼ 3.72
13:19:5560.860.960.8▼ 3.72
13:19:5560.860.960.8▼ 3.72
13:19:4160.860.960.8▼ 3.71
13:19:3560.860.960.8▼ 3.71
13:19:3560.860.960.8▼ 3.72
13:19:2560.860.960.8▼ 3.71
13:19:2560.760.860.8▼ 3.73
13:19:2460.760.860.8▼ 3.71
13:19:1660.760.860.8▼ 3.71
13:19:1360.760.860.8▼ 3.71
13:19:0560.760.860.8▼ 3.71
13:19:0260.760.860.7▼ 3.82
13:19:0160.760.860.7▼ 3.81
13:18:4860.760.860.8▼ 3.71
13:18:4760.760.860.8▼ 3.71
13:18:3960.760.860.8▼ 3.71
13:18:2860.760.860.8▼ 3.71
13:18:1760.760.860.8▼ 3.71
13:18:1360.760.860.8▼ 3.71
13:18:0660.760.860.8▼ 3.71
13:17:4760.860.960.8▼ 3.71
13:17:4460.760.860.8▼ 3.71
13:17:4360.760.860.8▼ 3.71
13:17:4060.760.860.8▼ 3.72
13:17:3760.760.960.7▼ 3.83
13:17:3660.860.960.8▼ 3.71
13:17:3260.760.860.8▼ 3.71
13:17:2260.860.960.8▼ 3.74
13:17:1260.860.960.8▼ 3.71
13:17:0060.860.960.8▼ 3.79
13:16:5960.860.960.9▼ 3.61
13:16:5460.860.960.8▼ 3.71
13:16:4160.760.860.8▼ 3.75
13:16:3960.860.960.8▼ 3.73
13:16:3260.860.960.8▼ 3.71
13:16:1160.760.960.7▼ 3.81
13:16:0560.860.960.8▼ 3.71
13:15:5460.860.960.8▼ 3.71
13:15:5460.860.960.8▼ 3.71
13:15:5460.860.960.8▼ 3.77
13:15:5460.860.960.8▼ 3.72
13:15:5360.860.960.8▼ 3.72
13:15:5060.860.960.8▼ 3.71
13:15:5060.860.960.8▼ 3.75
13:15:1260.860.960.8▼ 3.71
13:15:0860.86160.8▼ 3.71
13:15:0860.96160.9▼ 3.61
13:14:5760.860.960.9▼ 3.64
13:14:5760.860.960.9▼ 3.61
13:14:5660.860.960.9▼ 3.64
13:14:5160.860.960.9▼ 3.62
13:14:4260.860.960.9▼ 3.61
13:14:3260.860.960.9▼ 3.61
13:14:0660.760.860.8▼ 3.74
13:13:4760.760.860.8▼ 3.71
13:13:4260.860.960.8▼ 3.74
13:13:3760.860.960.8▼ 3.71
13:13:3760.860.960.8▼ 3.76
13:13:3460.860.960.8▼ 3.74
13:13:3360.860.960.9▼ 3.61
13:13:2760.860.960.8▼ 3.71
13:13:1760.860.960.8▼ 3.71
13:13:1760.860.960.9▼ 3.61
13:13:0360.96160.9▼ 3.613
13:12:5560.96160.9▼ 3.61
13:12:5460.96160.9▼ 3.61
13:12:3660.96160.9▼ 3.62
13:12:1760.860.960.9▼ 3.61
13:12:0360.860.960.9▼ 3.61
13:12:0060.860.960.9▼ 3.62
13:11:5960.860.960.9▼ 3.61
13:11:5160.860.960.9▼ 3.61
13:11:4760.860.960.9▼ 3.61
13:11:3060.860.960.9▼ 3.61
13:11:2860.860.960.9▼ 3.61
13:11:1960.96160.9▼ 3.61
13:11:1660.96160.9▼ 3.61
13:11:1660.96160.9▼ 3.62
13:11:1160.96160.9▼ 3.62
13:11:0160.96160.9▼ 3.61
13:10:5460.96161▼ 3.52
13:10:3760.96160.9▼ 3.61
13:10:3460.96160.9▼ 3.61
13:10:3160.96160.9▼ 3.62
13:10:1260.860.960.9▼ 3.610
13:09:2860.860.960.8▼ 3.710
13:09:1060.860.960.8▼ 3.75
13:09:1060.860.960.8▼ 3.71
13:09:1060.860.960.8▼ 3.78
13:09:0260.96160.9▼ 3.67
13:08:4660.96161▼ 3.51
13:08:4560.96160.9▼ 3.61
13:08:4560.96160.9▼ 3.61
13:08:3460.96160.9▼ 3.62
13:08:346161.161▼ 3.526
13:08:346161.161▼ 3.51
13:08:256161.161▼ 3.51
13:08:256161.161▼ 3.51
13:08:256161.161▼ 3.51
13:08:256161.161▼ 3.52
13:08:256161.161▼ 3.523
13:06:496161.161▼ 3.51
13:06:2261.161.261.1▼ 3.44
13:06:0961.161.261.1▼ 3.41
13:06:0061.161.261.1▼ 3.42
13:06:0061.161.261.1▼ 3.41
13:06:0061.161.261.1▼ 3.41
13:05:516161.161.1▼ 3.41
13:05:466161.161.1▼ 3.41
13:05:296161.261.2▼ 3.31
13:05:266161.161.1▼ 3.44
13:05:246161.161▼ 3.52
13:05:096161.161▼ 3.51
13:05:016161.161▼ 3.51
13:04:416161.161▼ 3.53
13:04:276161.161▼ 3.51
13:04:096161.161▼ 3.54
13:03:426161.261▼ 3.52
13:03:1861.161.261.1▼ 3.45
13:03:0861.161.261.1▼ 3.41
13:03:0861.161.261.1▼ 3.46
13:03:0861.161.261.1▼ 3.45
13:02:246161.161.1▼ 3.43
13:02:226161.161.1▼ 3.45
13:02:206161.161▼ 3.51
13:02:196161.161.1▼ 3.41
13:02:156161.161.1▼ 3.41
13:01:306161.161.1▼ 3.41
13:01:026161.161▼ 3.51
13:00:1860.96161▼ 3.56
13:00:0360.96160.9▼ 3.61
13:00:0260.96160.9▼ 3.61
13:00:0260.96160.9▼ 3.61
12:59:496161.161▼ 3.51
12:59:3460.96161▼ 3.58
12:59:2160.760.960.9▼ 3.612
12:59:2060.760.960.7▼ 3.81
12:59:1760.760.960.7▼ 3.81
12:59:0460.760.960.7▼ 3.81
12:58:4860.760.960.7▼ 3.82
12:58:4460.760.860.8▼ 3.72
12:58:4460.860.960.8▼ 3.73
12:58:4460.860.960.8▼ 3.71
12:58:3960.860.960.8▼ 3.71
12:58:2460.860.960.8▼ 3.71
12:58:0760.860.960.8▼ 3.71
12:57:5860.860.960.8▼ 3.71
12:57:5860.860.960.8▼ 3.71
12:57:5660.860.960.9▼ 3.64
12:57:2960.860.960.8▼ 3.71
12:57:1660.860.960.8▼ 3.71
12:57:1160.860.960.8▼ 3.71
12:57:1060.860.960.8▼ 3.71
12:57:0460.860.960.8▼ 3.71
12:56:5860.860.960.8▼ 3.71
12:56:3660.860.960.8▼ 3.71
12:56:2860.860.960.9▼ 3.61
12:56:1360.860.960.8▼ 3.71
12:55:5560.860.960.8▼ 3.72
12:55:5460.860.960.8▼ 3.71
12:55:4160.860.960.8▼ 3.73
12:55:2760.76160.7▼ 3.81
12:55:2560.76160.7▼ 3.82
12:55:1660.76160.7▼ 3.81
12:55:1360.76160.7▼ 3.81
12:55:116161.160.6▼ 3.918
12:55:116161.160.7▼ 3.818
12:55:116161.160.8▼ 3.730
12:55:116161.160.9▼ 3.611
12:55:116161.161▼ 3.538
12:54:326161.161▼ 3.51
12:54:306161.161.1▼ 3.41
12:54:186161.161▼ 3.51
12:54:0061.161.261.1▼ 3.41
12:53:596161.261.2▼ 3.32
12:53:516161.261▼ 3.51
12:53:516161.161.1▼ 3.42
12:53:316161.161▼ 3.51
12:53:216161.161▼ 3.51
12:53:146161.161.1▼ 3.41
12:53:106161.161▼ 3.51
12:53:0861.161.261.1▼ 3.49
12:53:0061.161.261.1▼ 3.42
12:52:5561.161.261.1▼ 3.41
12:52:5561.161.261.1▼ 3.41
12:52:5161.161.261.1▼ 3.42
12:52:5161.161.261.2▼ 3.35
12:52:5161.161.261.1▼ 3.410
12:52:2961.161.361.1▼ 3.41
12:52:2461.261.361.2▼ 3.31
12:52:2361.261.361.2▼ 3.31
12:52:1661.261.361.2▼ 3.32
12:52:1161.161.261.2▼ 3.313
12:52:0761.161.261.2▼ 3.31
12:51:4961.161.261.1▼ 3.41
12:51:4761.161.261.1▼ 3.44
12:51:2761.161.361.1▼ 3.41
12:51:2561.161.361.1▼ 3.41
12:51:1661.261.361.2▼ 3.31
12:51:0861.261.361.2▼ 3.31
12:50:5361.261.361.3▼ 3.21
12:50:3461.261.361.2▼ 3.33
12:50:3061.261.361.2▼ 3.31
12:50:2761.261.361.2▼ 3.31
12:50:2261.261.361.2▼ 3.32
12:49:4661.261.361.2▼ 3.31
12:49:3361.261.361.2▼ 3.31
12:49:0561.161.361.1▼ 3.41
12:49:0361.161.361.1▼ 3.41
12:48:3661.161.361.1▼ 3.41
12:48:2461.161.361.1▼ 3.41
12:47:4361.161.361.1▼ 3.41
12:47:3961.161.361.1▼ 3.41
12:47:3561.261.361.2▼ 3.31
12:47:2961.161.361.3▼ 3.21
12:47:2061.161.261.2▼ 3.31
12:47:2061.261.361.2▼ 3.32
12:47:0261.261.361.2▼ 3.31
12:46:5661.261.361.2▼ 3.31
12:46:5261.261.361.2▼ 3.33
12:46:4261.261.361.2▼ 3.31
12:46:2161.261.361.2▼ 3.31
12:46:2161.261.361.2▼ 3.31
12:46:0561.261.361.2▼ 3.33
12:45:4561.261.361.2▼ 3.31
12:45:3961.261.361.2▼ 3.31
12:45:0961.261.361.2▼ 3.31
12:44:5961.261.361.2▼ 3.31
12:44:5661.261.361.2▼ 3.34
12:44:4861.261.361.2▼ 3.31
12:44:1761.261.361.2▼ 3.31
12:43:5161.261.361.2▼ 3.31
12:43:4661.261.461.2▼ 3.31
12:43:3661.361.461.3▼ 3.21
12:43:1961.361.461.3▼ 3.21
12:43:0161.361.461.3▼ 3.21
12:42:5561.361.461.3▼ 3.21
12:42:5461.361.461.3▼ 3.21

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
1133 1457 16280 36420
融券買進 融券賣出 融券餘額 融券限額
12 90 148 36420

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -72 -350 5
2024/04/17 -1345 -131 -6
2024/04/16 462 -3 -259
2024/04/15 -1479 -36 -190
2024/04/12 620 -194 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組35.7▽1.25▽3.38%
上游供應商 3363上詮模組105.5▽3.5▽3.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3450 聯 鈞

經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 10
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞