MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

61.60

▽0.30(▽0.48%)
開盤: 62.00   最高: 62.60   最低: 61.50
昨收: 61.90   買進: 61.60   賣出: 61.80
總量: 494   金額: 0.31億   2019/11/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.6▼ 0.32
13:30:0061.661.861.6▼ 0.317
13:24:2761.661.861.8▼ 0.11
13:24:1761.661.861.6▼ 0.31
13:23:5261.661.861.6▼ 0.31
13:23:4761.661.761.7▼ 0.21
13:23:2761.661.761.6▼ 0.31
13:23:0761.661.761.6▼ 0.31
13:23:0161.661.761.7▼ 0.21
13:22:4661.661.761.7▼ 0.21
13:22:2661.661.761.6▼ 0.31
13:22:2161.661.761.7▼ 0.21
13:22:0161.761.961.6▼ 0.31
13:21:3161.661.961.6▼ 0.31
13:20:5161.661.961.6▼ 0.31
13:20:1661.661.961.6▼ 0.31
13:20:0661.661.961.6▼ 0.31
13:19:4661.661.961.6▼ 0.31
13:19:2561.761.961.7▼ 0.21
13:19:0561.761.961.7▼ 0.21
13:18:2561.761.961.7▼ 0.21
13:18:0061.661.861.8▼ 0.12
13:17:5061.761.861.7▼ 0.21
13:17:3061.661.861.8▼ 0.11
13:17:1061.661.861.6▼ 0.36
13:16:3561.661.861.6▼ 0.32
13:16:3061.661.861.6▼ 0.31
13:16:2561.661.861.6▼ 0.31
13:15:5061.761.961.7▼ 0.21
13:15:4561.761.961.7▼ 0.21
13:15:4061.761.961.7▼ 0.25
13:14:0461.761.961.7▼ 0.23
13:11:4861.661.761.7▼ 0.21
13:11:4361.761.961.7▼ 0.22
13:11:3861.761.961.7▼ 0.21
13:10:0861.861.961.8▼ 0.12
13:10:0361.861.961.8▼ 0.11
13:09:5861.861.961.8▼ 0.12
13:09:0361.96261.9--7
13:08:5361.96261.9--1
13:08:4861.96261.9--1
13:07:4761.96261.9--1
13:05:1261.96262▲ 0.11
13:04:4261.96261.9--2
13:03:266262.162▲ 0.13
13:00:4561.96262▲ 0.11
13:00:356262.162▲ 0.11
12:57:196262.162.1▲ 0.21
12:55:346262.162.1▲ 0.21
12:54:296262.162.1▲ 0.21
12:53:396262.162▲ 0.11
12:52:286262.161.9--13
12:49:376262.162.1▲ 0.21
12:42:506262.162.1▲ 0.21
12:42:356262.162▲ 0.15
12:42:206262.162.1▲ 0.21
12:41:256262.162.1▲ 0.21
12:40:2962.162.262.1▲ 0.21
12:40:0962.162.262.1▲ 0.21
12:40:0462.162.262.1▲ 0.21
12:36:1862.162.262.2▲ 0.31
12:25:3062.262.362.2▲ 0.34
12:25:0562.262.362.2▲ 0.32
12:23:4562.262.362.2▲ 0.31
12:19:4362.162.262.2▲ 0.33
12:16:4362.162.262.2▲ 0.31
12:15:0262.162.262.1▲ 0.27
12:08:5062.262.362.2▲ 0.31
12:07:5062.262.362.2▲ 0.31
12:03:3962.162.262.2▲ 0.35
11:55:4762.162.262.2▲ 0.31
11:53:0662.162.262.2▲ 0.33
11:50:5562.162.262.2▲ 0.32
11:44:3462.162.262.2▲ 0.31
11:44:2962.162.262.2▲ 0.34
11:40:3262.162.262.2▲ 0.31
11:35:4662.162.262.2▲ 0.32
11:31:1062.262.362.2▲ 0.38
11:28:3462.262.362.2▲ 0.31
11:24:0862.262.362.3▲ 0.41
11:23:5362.262.362.2▲ 0.31
11:20:0262.262.362.3▲ 0.42
11:14:0062.362.462.3▲ 0.41
11:12:2062.262.362.3▲ 0.43
11:11:0462.262.462.4▲ 0.51
11:07:4862.262.362.2▲ 0.31
11:06:5362.262.362.3▲ 0.41
11:03:5862.262.362.3▲ 0.41
11:03:0262.262.462.2▲ 0.32
10:54:4562.262.362.4▲ 0.51
10:52:4462.262.462.4▲ 0.52
10:52:3962.362.462.3▲ 0.48
10:52:3462.362.462.3▲ 0.41
10:49:2362.362.462.3▲ 0.42
10:44:5762.262.362.3▲ 0.41
10:43:4762.262.362.3▲ 0.41
10:38:4062.362.462.3▲ 0.41
10:38:1562.362.462.3▲ 0.41
10:37:1562.362.462.4▲ 0.510
10:36:4562.362.462.3▲ 0.41
10:36:0462.262.462.4▲ 0.51
10:35:5462.262.462.4▲ 0.52
10:35:0462.462.562.4▲ 0.53
10:34:5462.462.562.5▲ 0.64
10:34:4962.462.562.5▲ 0.63
10:34:3462.262.462.4▲ 0.53
10:33:3962.262.462.4▲ 0.512
10:33:2962.262.362.3▲ 0.43
10:29:2762.162.262.2▲ 0.31
10:28:0262.162.262.2▲ 0.34
10:27:5262.162.262.2▲ 0.31
10:22:3062.262.462.2▲ 0.32
10:20:1062.362.462.3▲ 0.436
10:20:0062.362.462.4▲ 0.55
10:18:1462.362.462.4▲ 0.51
10:17:0462.362.462.3▲ 0.41
10:15:5962.362.462.4▲ 0.52
10:14:5962.362.462.4▲ 0.51
10:14:4962.362.462.4▲ 0.51
10:14:4462.462.562.4▲ 0.52
10:14:2962.362.462.4▲ 0.52
10:14:1962.362.462.4▲ 0.51
10:14:1462.362.462.4▲ 0.51
10:14:0962.362.462.4▲ 0.51
10:12:5362.462.562.4▲ 0.51
10:12:4862.362.462.4▲ 0.53
10:12:3862.362.462.4▲ 0.51
10:12:3362.462.562.4▲ 0.51
10:11:3762.362.562.5▲ 0.64
10:10:4262.362.562.5▲ 0.62
10:09:4262.362.462.4▲ 0.53
10:09:3762.362.462.4▲ 0.52
10:07:2662.362.462.4▲ 0.52
10:07:0162.362.462.4▲ 0.52
10:06:2162.362.462.4▲ 0.52
10:03:3662.462.562.4▲ 0.51
10:03:1662.462.562.4▲ 0.52
10:02:2062.462.562.4▲ 0.51
10:01:1562.462.562.5▲ 0.62
10:00:5562.462.562.5▲ 0.61
10:00:1462.562.662.5▲ 0.62
10:00:0462.562.662.6▲ 0.73
09:59:5462.562.662.5▲ 0.61
09:59:3962.462.562.5▲ 0.65
09:59:3462.462.562.5▲ 0.65
09:59:2962.462.562.4▲ 0.51
09:59:2462.462.562.5▲ 0.63
09:59:1462.362.462.4▲ 0.51
09:59:0962.362.462.4▲ 0.51
09:58:5962.362.462.4▲ 0.51
09:58:4462.462.562.4▲ 0.53
09:58:1962.362.462.4▲ 0.51
09:58:0962.362.462.4▲ 0.51
09:58:0462.362.462.4▲ 0.52
09:57:5962.262.362.3▲ 0.47
09:56:4962.262.362.2▲ 0.31
09:56:2862.262.462.2▲ 0.31
09:56:2362.262.362.3▲ 0.41
09:56:1862.362.462.3▲ 0.42
09:56:1362.362.462.3▲ 0.41
09:54:3862.262.362.3▲ 0.41
09:54:0862.362.462.3▲ 0.41
09:54:0362.362.462.4▲ 0.51
09:53:4362.262.362.3▲ 0.41
09:53:3862.262.362.3▲ 0.42
09:53:2862.262.362.3▲ 0.41
09:53:1862.162.262.2▲ 0.35
09:53:086262.162.1▲ 0.21
09:53:026262.162.1▲ 0.24
09:52:5261.96262▲ 0.18
09:52:4761.96262▲ 0.14
09:52:3761.96262▲ 0.11
09:51:2761.96262▲ 0.12
09:51:1261.96262▲ 0.15
09:48:2661.861.961.9--1
09:43:1561.96261.9--2
09:40:1961.861.961.9--1
09:40:1461.861.961.9--1
09:38:1861.861.961.9--1
09:37:1861.861.961.8▼ 0.11
09:36:3361.861.961.8▼ 0.11
09:35:2361.761.961.7▼ 0.23
09:33:2761.761.961.7▼ 0.21
09:28:1061.661.961.6▼ 0.32
09:26:5061.661.761.7▼ 0.22
09:26:4561.661.761.7▼ 0.21
09:26:4061.661.761.7▼ 0.21
09:25:2061.861.961.8▼ 0.11
09:24:0061.661.861.8▼ 0.11
09:23:4461.661.861.6▼ 0.31
09:20:3861.561.861.6▼ 0.32
09:20:3361.561.661.6▼ 0.32
09:19:2361.561.661.5▼ 0.41
09:18:5361.561.661.5▼ 0.41
09:18:4861.66261.6▼ 0.33
09:17:5761.661.861.6▼ 0.32
09:17:2761.761.861.7▼ 0.21
09:17:1261.661.761.7▼ 0.21
09:16:4761.661.761.6▼ 0.31
09:16:1761.761.861.7▼ 0.25
09:16:0761.761.861.7▼ 0.21
09:15:2761.861.961.8▼ 0.11
09:15:1261.861.961.8▼ 0.11
09:14:3761.96261.9--3
09:14:3261.96261.9--10
09:14:1261.96261.9--3
09:14:0761.96261.9--1
09:12:5661.96261.9--1
09:11:516262.262▲ 0.13
09:09:5061.96262▲ 0.11
09:08:5561.96262▲ 0.11
09:08:2561.96262▲ 0.11
09:07:456262.262▲ 0.15
09:06:596262.262▲ 0.11
09:06:496262.262▲ 0.11
09:04:446262.262▲ 0.11
09:03:496262.262▲ 0.11
09:03:446262.262▲ 0.11
09:02:086262.262▲ 0.11
09:00:32----62▲ 0.13

資券變化

單位:張數  2019/11/18
融資買進 融資賣出 融資餘額 融資限額
45 49 4859 15367
融券買進 融券賣出 融券餘額 融券限額
10 4 655 15367

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/18 24 0 -14
2019/11/15 30 0 0
2019/11/14 49 0 7
2019/11/13 202 0 2
2019/11/12 -40 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)217.5▽5▽2.25%
競爭者 3535晶彩科AOI(光學自動檢測設備)20.9▽0.05▽0.24%
競爭者 3563牧德AOI(光學自動檢測設備)293△0.5△0.17%
競爭者 5443均豪AOI(光學自動檢測設備)20.75▽0.05▽0.24%
競爭者 8064東捷AOI(光學自動檢測設備)17.15△0.3△1.78%
下游客戶 3037欣興IC基板49.65△1.15△2.37%
下游客戶 3189景碩IC基板49.1△0.7△1.45%
下游客戶 3711日月光投控IC基板79.7△1.5△1.92%
下游客戶 8046南電IC基板54.5△1.1△2.06%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3455 由田

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞