MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

7.55

▽0.15(▽1.95%)
開盤: 7.70   最高: 7.78   最低: 7.49
昨收: 7.70   買進: 7.54   賣出: 7.55
總量: 136,436   金額: 10.38億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.55▼ 0.15364
13:30:007.547.557.55▼ 0.157094
13:24:597.537.547.54▼ 0.1617
13:24:547.537.547.53▼ 0.17101
13:24:497.537.547.54▼ 0.16184
13:24:447.537.547.54▼ 0.1634
13:24:397.547.557.54▼ 0.16152
13:24:347.547.557.54▼ 0.16171
13:24:297.547.557.54▼ 0.1642
13:24:247.547.557.54▼ 0.1611
13:24:197.547.557.54▼ 0.1619
13:24:147.547.557.54▼ 0.16136
13:24:097.547.557.54▼ 0.1671
13:24:047.547.557.55▼ 0.1511
13:23:597.547.557.54▼ 0.1611
13:23:547.547.557.55▼ 0.1517
13:23:497.547.557.55▼ 0.1527
13:23:447.547.557.54▼ 0.1615
13:23:397.547.557.54▼ 0.1611
13:23:347.547.557.54▼ 0.1648
13:23:297.557.567.55▼ 0.15131
13:23:237.557.567.55▼ 0.1595
13:23:187.557.567.55▼ 0.15201
13:23:137.557.567.56▼ 0.1419
13:23:087.557.567.56▼ 0.1421
13:23:037.557.567.55▼ 0.1531
13:22:587.557.567.56▼ 0.14113
13:22:537.557.567.56▼ 0.1417
13:22:487.557.567.55▼ 0.15100
13:22:437.557.567.56▼ 0.14110
13:22:387.557.567.56▼ 0.146
13:22:337.557.567.56▼ 0.1412
13:22:287.557.567.55▼ 0.156
13:22:237.557.567.56▼ 0.1417
13:22:187.557.567.56▼ 0.1414
13:22:137.557.567.56▼ 0.14102
13:22:087.557.567.56▼ 0.1412
13:22:037.557.567.56▼ 0.1437
13:21:587.557.567.55▼ 0.154
13:21:537.557.567.55▼ 0.1515
13:21:487.557.567.56▼ 0.1432
13:21:437.557.567.55▼ 0.154
13:21:387.557.567.55▼ 0.1526
13:21:337.557.567.56▼ 0.147
13:21:287.557.567.55▼ 0.1522
13:21:227.557.567.55▼ 0.1517
13:21:177.557.567.56▼ 0.142
13:21:127.557.567.56▼ 0.1431
13:21:077.557.567.55▼ 0.1511
13:21:027.557.567.55▼ 0.1513
13:20:577.557.567.55▼ 0.1529
13:20:527.557.567.56▼ 0.1443
13:20:477.557.567.55▼ 0.1511
13:20:427.557.567.55▼ 0.1510
13:20:377.557.567.55▼ 0.1514
13:20:327.557.567.56▼ 0.1410
13:20:277.557.567.56▼ 0.1412
13:20:227.547.557.55▼ 0.1599
13:20:177.547.557.55▼ 0.15110
13:20:127.547.557.54▼ 0.161
13:20:077.547.557.55▼ 0.15213
13:20:027.547.557.55▼ 0.156
13:19:577.547.557.54▼ 0.1643
13:19:527.547.557.54▼ 0.1625
13:19:477.547.557.54▼ 0.1640
13:19:427.547.557.55▼ 0.151
13:19:377.547.557.55▼ 0.1523
13:19:327.547.557.55▼ 0.1561
13:19:277.547.557.55▼ 0.1564
13:19:227.547.557.55▼ 0.1575
13:19:177.547.557.55▼ 0.159
13:19:127.547.557.54▼ 0.1610
13:19:077.547.557.55▼ 0.1515
13:19:027.547.557.55▼ 0.152
13:18:577.547.557.55▼ 0.1527
13:18:527.547.557.55▼ 0.155
13:18:477.547.557.55▼ 0.1510
13:18:427.547.557.54▼ 0.166
13:18:377.547.557.55▼ 0.152
13:18:327.547.557.54▼ 0.166
13:18:277.547.557.54▼ 0.1610
13:18:227.547.557.55▼ 0.1563
13:18:177.547.557.54▼ 0.1661
13:18:127.547.557.54▼ 0.163
13:18:077.537.547.54▼ 0.16252
13:18:027.537.547.54▼ 0.1662
13:17:577.537.547.54▼ 0.1683
13:17:527.537.547.54▼ 0.16300
13:17:477.537.547.53▼ 0.175
13:17:427.537.547.53▼ 0.171
13:17:377.537.547.53▼ 0.171
13:17:327.537.547.54▼ 0.1630
13:17:277.537.547.53▼ 0.171
13:17:227.537.547.53▼ 0.1763
13:17:177.537.547.53▼ 0.1735
13:17:127.537.547.53▼ 0.1744
13:17:067.537.547.53▼ 0.177
13:17:017.537.547.53▼ 0.17106
13:16:567.537.547.53▼ 0.1772
13:16:517.537.547.53▼ 0.1791
13:16:467.537.547.53▼ 0.171
13:16:417.537.547.53▼ 0.176
13:16:367.537.547.53▼ 0.175
13:16:317.537.547.54▼ 0.162
13:16:267.537.547.53▼ 0.176
13:16:217.537.547.54▼ 0.16120
13:16:167.537.547.54▼ 0.1616
13:16:117.537.547.54▼ 0.1625
13:16:067.537.547.53▼ 0.178
13:16:017.537.547.54▼ 0.1615
13:15:567.547.557.54▼ 0.1668
13:15:517.547.557.54▼ 0.1656
13:15:467.547.557.54▼ 0.16294
13:15:417.547.557.54▼ 0.1661
13:15:367.547.557.54▼ 0.161
13:15:317.547.557.54▼ 0.161
13:15:267.547.557.54▼ 0.1614
13:15:217.547.557.55▼ 0.153
13:15:167.547.557.54▼ 0.169
13:15:117.547.557.55▼ 0.151
13:15:067.547.557.55▼ 0.1512
13:14:567.547.557.54▼ 0.1620
13:14:517.547.557.54▼ 0.1611
13:14:467.547.557.54▼ 0.1610
13:14:417.547.557.55▼ 0.155
13:14:367.547.557.54▼ 0.1612
13:14:317.547.557.54▼ 0.162
13:14:267.547.557.54▼ 0.163
13:14:217.547.557.55▼ 0.1580
13:14:167.547.557.55▼ 0.157
13:14:117.547.557.55▼ 0.1510
13:14:067.547.557.54▼ 0.1614
13:14:017.547.557.54▼ 0.1652
13:13:567.547.557.54▼ 0.1698
13:13:517.547.557.54▼ 0.1610
13:13:467.547.557.55▼ 0.155
13:13:417.547.557.54▼ 0.161
13:13:367.547.557.54▼ 0.164
13:13:267.547.557.54▼ 0.1611
13:13:217.547.557.55▼ 0.1520
13:13:167.547.557.55▼ 0.1513
13:13:117.547.557.54▼ 0.16203
13:13:067.547.557.55▼ 0.15115
13:13:017.547.557.54▼ 0.1615
13:12:567.547.557.55▼ 0.152
13:12:517.547.557.55▼ 0.1511
13:12:467.547.557.55▼ 0.1515
13:12:417.547.557.54▼ 0.167
13:12:367.547.557.55▼ 0.157
13:12:317.547.557.55▼ 0.152
13:12:267.547.557.54▼ 0.161
13:12:217.547.557.54▼ 0.161
13:12:167.547.557.54▼ 0.1611
13:12:117.547.557.55▼ 0.1525
13:12:067.547.557.54▼ 0.168
13:12:007.547.557.54▼ 0.167
13:11:557.547.557.54▼ 0.1615
13:11:507.547.557.55▼ 0.1531
13:11:407.547.557.54▼ 0.161
13:11:357.547.557.54▼ 0.165
13:11:307.547.557.55▼ 0.158
13:11:257.547.557.55▼ 0.158
13:11:207.547.557.55▼ 0.155
13:11:157.547.557.54▼ 0.168
13:11:107.547.557.54▼ 0.161
13:11:057.547.557.54▼ 0.1632
13:11:007.547.557.54▼ 0.163
13:10:557.547.557.54▼ 0.168
13:10:457.547.557.54▼ 0.161
13:10:407.547.557.54▼ 0.161
13:10:357.547.557.54▼ 0.162
13:10:307.547.557.54▼ 0.161
13:10:257.547.557.54▼ 0.161
13:10:207.537.547.54▼ 0.16131
13:10:157.537.547.54▼ 0.1626
13:10:107.537.547.53▼ 0.1710
13:10:057.537.547.53▼ 0.1715
13:10:007.537.547.53▼ 0.1720
13:09:557.537.547.54▼ 0.166
13:09:507.537.547.54▼ 0.1674
13:09:457.547.557.54▼ 0.16295
13:09:407.547.557.55▼ 0.15100
13:09:347.547.557.54▼ 0.1650
13:09:297.547.557.54▼ 0.161
13:09:247.547.557.54▼ 0.168
13:09:147.547.557.54▼ 0.161
13:09:097.547.557.54▼ 0.161
13:09:047.547.557.55▼ 0.1559
13:08:597.547.557.55▼ 0.1550
13:08:547.547.557.54▼ 0.169
13:08:497.547.557.54▼ 0.161
13:08:447.547.557.54▼ 0.162
13:08:397.547.557.55▼ 0.155
13:08:347.547.557.54▼ 0.161
13:08:297.557.567.55▼ 0.1587
13:08:247.557.567.55▼ 0.1567
13:08:197.557.567.55▼ 0.1511
13:08:147.557.567.55▼ 0.158
13:08:097.557.567.56▼ 0.145
13:08:047.557.567.55▼ 0.1514
13:07:597.547.557.55▼ 0.1514
13:07:547.557.567.55▼ 0.1598
13:07:497.547.557.55▼ 0.15300
13:07:447.547.557.55▼ 0.1520
13:07:397.547.557.54▼ 0.16101
13:07:347.547.557.54▼ 0.1612
13:07:297.547.557.55▼ 0.1571
13:07:247.547.557.55▼ 0.1526
13:07:197.547.557.55▼ 0.1520
13:07:097.537.547.54▼ 0.1635
13:07:047.537.547.54▼ 0.1687
13:06:597.537.547.54▼ 0.1662
13:06:547.537.547.54▼ 0.168
13:06:497.537.547.54▼ 0.1667
13:06:447.537.547.54▼ 0.165
13:06:397.537.547.54▼ 0.162
13:06:347.537.547.53▼ 0.174
13:06:297.527.537.53▼ 0.17446
13:06:247.527.537.53▼ 0.1730
13:06:197.527.537.52▼ 0.1851
13:06:147.527.537.53▼ 0.178
13:06:097.527.537.52▼ 0.1811
13:06:047.527.537.52▼ 0.1813
13:05:597.527.537.52▼ 0.1815
13:05:547.527.537.52▼ 0.189
13:05:497.527.537.52▼ 0.183
13:05:397.527.537.52▼ 0.1812
13:05:337.527.537.52▼ 0.189
13:05:287.527.537.52▼ 0.1840
13:05:237.527.537.52▼ 0.1811
13:05:187.527.537.52▼ 0.1843
13:05:137.527.537.52▼ 0.1816
13:05:087.527.537.52▼ 0.1810
13:05:037.527.537.52▼ 0.1815
13:04:587.527.537.52▼ 0.1822
13:04:537.527.537.52▼ 0.184
13:04:487.527.537.52▼ 0.186
13:04:437.527.537.53▼ 0.1710
13:04:387.527.537.52▼ 0.1830
13:04:337.527.537.52▼ 0.189
13:04:287.527.537.52▼ 0.185
13:04:237.527.537.53▼ 0.1730
13:04:187.527.537.52▼ 0.181
13:04:137.527.537.52▼ 0.186
13:04:087.527.537.52▼ 0.1841
13:04:037.527.537.52▼ 0.1814
13:03:587.527.537.52▼ 0.1814
13:03:537.527.537.52▼ 0.182
13:03:437.527.537.53▼ 0.173
13:03:387.527.537.53▼ 0.176
13:03:337.527.537.53▼ 0.173
13:03:287.527.537.52▼ 0.1851
13:03:237.527.537.53▼ 0.1715
13:03:187.527.537.53▼ 0.174
13:03:137.527.537.52▼ 0.187
13:03:037.527.537.53▼ 0.179
13:02:587.527.537.53▼ 0.1720
13:02:487.527.537.53▼ 0.1720
13:02:437.527.537.53▼ 0.1710
13:02:387.537.547.53▼ 0.1782
13:02:337.537.547.53▼ 0.1786
13:02:287.537.547.53▼ 0.1725
13:02:237.537.547.53▼ 0.1750
13:02:187.537.547.53▼ 0.1770
13:02:137.537.547.53▼ 0.176
13:02:087.537.547.53▼ 0.1726
13:02:037.537.547.54▼ 0.1610
13:01:587.537.547.53▼ 0.1714
13:01:487.537.547.53▼ 0.175
13:01:437.537.547.53▼ 0.177
13:01:377.537.547.53▼ 0.1760
13:01:327.537.557.53▼ 0.172
13:01:227.547.557.54▼ 0.16393
13:01:177.547.557.54▼ 0.165
13:01:077.547.557.54▼ 0.1614
13:01:027.547.557.55▼ 0.153
13:00:577.547.557.54▼ 0.1634
13:00:527.547.557.55▼ 0.155
13:00:477.547.557.55▼ 0.1510
13:00:427.547.557.55▼ 0.152
13:00:327.547.557.54▼ 0.161
13:00:177.547.557.54▼ 0.161
13:00:077.547.557.54▼ 0.1615
13:00:027.547.557.54▼ 0.165
12:59:577.547.557.54▼ 0.1614
12:59:527.547.557.55▼ 0.1512
12:59:477.547.557.55▼ 0.156
12:59:427.547.557.54▼ 0.163
12:59:377.547.557.55▼ 0.156
12:59:277.547.557.54▼ 0.165
12:59:227.547.557.55▼ 0.158
12:59:177.547.557.54▼ 0.167
12:59:127.547.557.54▼ 0.161
12:59:077.547.557.54▼ 0.167
12:59:027.547.557.55▼ 0.1510
12:58:577.547.557.54▼ 0.1615
12:58:477.547.557.55▼ 0.157
12:58:417.547.557.55▼ 0.1523
12:58:367.547.557.55▼ 0.1523
12:58:317.547.557.55▼ 0.1510

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
32410 11958 299088 2488017
融券買進 融券賣出 融券餘額 融券限額
293 3144 14105 2488017

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 4073 0 1515
2019/12/05 -42344 200 -2523
2019/12/04 -12997 0 3833
2019/12/03 17810 0 -2204
2019/12/02 -752 3088 -7810

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器18.85▽0.05▽0.26%
競爭者 2352佳世達LCD顯示器21.7▽0.05▽0.23%
競爭者 3231緯創LCD顯示器29.2△0.2△0.69%
競爭者 2409友達TFT-LCD8.21▽0.15▽1.79%
競爭者 6116彩晶TFT-LCD6.74△0.03△0.45%
上游供應商 3034聯詠LCD驅動IC220▽1.5▽0.68%
上游供應商 4961天鈺LCD驅動IC38.65△0.15△0.39%
上游供應商 2340光磊LED背光源26.3△0.4△1.54%
上游供應商 2456奇力新LED背光源104----
上游供應商 2499東貝LED背光源6.9△0.04△0.58%
上游供應商 5355佳總LED散熱板4.72△0.02△0.43%
上游供應商 3437榮創SMD LED18.2△0.55△3.12%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模15.05▽0.05▽0.33%
上游供應商 5371中光電背光模組39.9▽0.2▽0.5%
上游供應商 6176瑞儀背光模組121△3.5△2.98%
上游供應商 4960誠美材偏光板6.09△0.03△0.5%
上游供應商 3481群創連接線材7.55▽0.15▽1.95%
上游供應商 3666光耀稜鏡片17.4----
上游供應商 3438類比科電源管理IC33.1△0.1△0.3%
上游供應商 8261富鼎電源管理IC30.15△2.7△9.84%
下游客戶 2353宏碁LCD顯示器17.75▽0.1▽0.56%
下游客戶 2489瑞軒LCD顯示器10.65----
下游客戶 3594磐儀工業電腦22.6▽0.05▽0.22%
下游客戶 5283禾聯碩液晶電視98.1----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞