MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

8.43

△0.05(△0.60%)
開盤: 8.55   最高: 8.59   最低: 8.32
昨收: 8.38   買進: 8.43   賣出: 8.44
總量: 218,435   金額: 0.00億   2020/07/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.43▲ 0.05377
13:30:008.438.448.43▲ 0.056697
13:24:598.418.428.42▲ 0.045
13:24:598.418.428.41▲ 0.035
13:24:568.418.428.41▲ 0.035
13:24:558.418.428.41▲ 0.033
13:24:548.418.428.42▲ 0.042
13:24:538.418.428.42▲ 0.041
13:24:528.418.428.41▲ 0.035
13:24:508.418.428.42▲ 0.041
13:24:488.418.428.42▲ 0.042
13:24:478.418.428.41▲ 0.031
13:24:478.418.428.42▲ 0.0410
13:24:448.418.428.42▲ 0.041
13:24:438.418.428.41▲ 0.031
13:24:438.418.428.41▲ 0.0330
13:24:428.418.428.42▲ 0.041
13:24:428.418.428.42▲ 0.0410
13:24:428.418.428.41▲ 0.0312
13:24:418.418.428.41▲ 0.031
13:24:418.418.428.42▲ 0.047
13:24:378.418.428.42▲ 0.043
13:24:368.418.428.41▲ 0.0310
13:24:338.418.428.42▲ 0.041
13:24:338.418.428.41▲ 0.032
13:24:328.418.428.41▲ 0.0310
13:24:328.418.428.42▲ 0.041
13:24:328.418.428.41▲ 0.0310
13:24:328.418.428.42▲ 0.0410
13:24:328.418.428.41▲ 0.0310
13:24:318.418.428.42▲ 0.043
13:24:298.418.428.42▲ 0.041
13:24:258.418.428.41▲ 0.033
13:24:248.418.428.42▲ 0.041
13:24:248.418.428.41▲ 0.032
13:24:248.418.428.41▲ 0.0312
13:24:248.418.428.42▲ 0.041
13:24:248.418.428.41▲ 0.032
13:24:238.418.428.41▲ 0.032
13:24:238.418.428.41▲ 0.0312
13:24:228.418.428.42▲ 0.042
13:24:228.418.428.41▲ 0.0312
13:24:218.418.428.42▲ 0.041
13:24:218.418.428.41▲ 0.035
13:24:218.418.428.41▲ 0.0312
13:24:208.418.428.41▲ 0.0312
13:24:198.418.428.42▲ 0.0415
13:24:198.418.428.41▲ 0.0312
13:24:198.418.428.42▲ 0.042
13:24:168.418.428.42▲ 0.041
13:24:168.418.428.42▲ 0.04450
13:24:158.418.428.42▲ 0.042
13:24:148.418.428.42▲ 0.041
13:24:128.418.428.41▲ 0.0330
13:24:118.418.428.41▲ 0.0315
13:24:108.418.428.42▲ 0.045
13:24:108.418.428.42▲ 0.042
13:24:088.418.428.42▲ 0.0415
13:24:088.418.428.42▲ 0.048
13:24:068.418.428.42▲ 0.041
13:24:048.418.428.41▲ 0.0338
13:24:038.418.428.42▲ 0.041
13:24:038.418.428.41▲ 0.03200
13:24:028.418.428.42▲ 0.045
13:24:008.418.428.42▲ 0.0420
13:24:008.418.428.41▲ 0.032
13:24:008.418.428.41▲ 0.0320
13:23:578.418.428.41▲ 0.0310
13:23:558.418.428.42▲ 0.042
13:23:538.418.428.41▲ 0.0310
13:23:538.418.428.41▲ 0.0358
13:23:538.418.428.42▲ 0.0410
13:23:528.418.428.41▲ 0.035
13:23:508.418.428.42▲ 0.041
13:23:508.418.428.41▲ 0.0310
13:23:498.418.428.42▲ 0.042
13:23:478.418.428.42▲ 0.042
13:23:448.418.428.42▲ 0.042
13:23:448.418.428.41▲ 0.03110
13:23:428.418.428.41▲ 0.0319
13:23:428.418.428.42▲ 0.043
13:23:418.418.428.42▲ 0.044
13:23:418.418.428.41▲ 0.0319
13:23:398.418.428.41▲ 0.0315
13:23:398.418.428.42▲ 0.0420
13:23:358.418.428.41▲ 0.0384
13:23:338.418.428.42▲ 0.045
13:23:328.418.428.42▲ 0.045
13:23:328.418.428.42▲ 0.0450
13:23:328.418.428.42▲ 0.042
13:23:308.418.428.41▲ 0.0328
13:23:278.418.428.41▲ 0.0320
13:23:228.418.428.41▲ 0.031
13:23:218.418.428.42▲ 0.0410
13:23:208.418.428.42▲ 0.043
13:23:198.418.428.41▲ 0.0326
13:23:188.418.428.41▲ 0.031
13:23:158.418.428.42▲ 0.042
13:23:118.418.428.41▲ 0.031
13:23:118.418.428.41▲ 0.0340
13:23:108.418.428.42▲ 0.041
13:23:108.428.438.42▲ 0.046
13:23:108.418.438.43▲ 0.051
13:23:098.418.438.41▲ 0.0318
13:23:078.428.438.42▲ 0.041
13:23:068.418.438.41▲ 0.032
13:23:058.428.438.42▲ 0.041
13:23:058.428.438.43▲ 0.053
13:23:048.428.438.43▲ 0.0510
13:23:038.428.438.42▲ 0.043
13:23:028.428.438.42▲ 0.0428
13:23:028.428.438.42▲ 0.041
13:23:028.428.438.42▲ 0.0450
13:23:018.428.438.42▲ 0.04434
13:23:018.428.438.42▲ 0.041
13:22:598.428.438.43▲ 0.054
13:22:588.428.438.43▲ 0.052
13:22:588.428.438.42▲ 0.0427
13:22:578.428.438.42▲ 0.041
13:22:568.428.438.43▲ 0.058
13:22:568.428.438.42▲ 0.049
13:22:558.428.438.42▲ 0.0410
13:22:518.428.438.42▲ 0.0431
13:22:508.428.438.42▲ 0.042
13:22:498.428.438.43▲ 0.052
13:22:488.428.438.43▲ 0.053
13:22:458.428.438.42▲ 0.041
13:22:448.428.438.43▲ 0.051
13:22:428.428.438.43▲ 0.052
13:22:418.428.438.42▲ 0.0421
13:22:388.428.438.42▲ 0.043
13:22:378.428.438.42▲ 0.043
13:22:368.428.438.43▲ 0.052
13:22:328.428.438.42▲ 0.041
13:22:328.428.438.43▲ 0.053
13:22:318.428.438.42▲ 0.041
13:22:318.428.438.42▲ 0.041
13:22:308.428.438.42▲ 0.042
13:22:298.428.438.43▲ 0.052
13:22:288.428.438.42▲ 0.0415
13:22:278.428.438.43▲ 0.051
13:22:208.428.438.42▲ 0.041
13:22:208.428.438.43▲ 0.053
13:22:148.428.438.43▲ 0.053
13:22:148.428.438.43▲ 0.053
13:22:138.428.438.43▲ 0.055
13:22:108.428.438.43▲ 0.052
13:22:098.428.438.43▲ 0.055
13:22:068.428.438.42▲ 0.043
13:22:048.428.438.42▲ 0.0415
13:22:048.428.438.43▲ 0.0520
13:22:038.428.438.42▲ 0.041
13:22:038.428.438.42▲ 0.041
13:22:028.428.438.42▲ 0.041
13:21:598.428.438.43▲ 0.0510
13:21:588.428.438.43▲ 0.0513
13:21:578.428.438.42▲ 0.0424
13:21:518.428.438.42▲ 0.042
13:21:518.428.438.43▲ 0.0510
13:21:518.428.438.42▲ 0.043
13:21:508.428.438.43▲ 0.055
13:21:508.428.438.43▲ 0.051
13:21:468.428.438.42▲ 0.0430
13:21:438.428.438.43▲ 0.052
13:21:378.428.438.42▲ 0.043
13:21:368.428.438.43▲ 0.052
13:21:358.428.438.42▲ 0.0429
13:21:348.428.438.43▲ 0.052
13:21:348.428.438.43▲ 0.0530
13:21:328.428.438.43▲ 0.051
13:21:278.428.438.42▲ 0.0410
13:21:248.428.438.43▲ 0.054
13:21:248.428.438.42▲ 0.0422
13:21:248.428.438.42▲ 0.041
13:21:228.428.438.43▲ 0.055
13:21:218.428.438.43▲ 0.051
13:21:188.428.438.42▲ 0.0425
13:21:178.428.438.42▲ 0.041
13:21:168.428.438.42▲ 0.0436
13:21:158.428.438.42▲ 0.041
13:21:148.428.438.42▲ 0.049
13:21:148.428.438.42▲ 0.041
13:21:108.428.438.43▲ 0.055
13:21:078.428.438.43▲ 0.052
13:21:068.428.438.42▲ 0.0415
13:21:058.428.438.43▲ 0.052
13:21:048.428.438.42▲ 0.041
13:21:028.428.438.42▲ 0.045
13:21:028.428.438.43▲ 0.055
13:21:008.428.438.42▲ 0.041
13:21:008.428.438.42▲ 0.041
13:21:008.428.438.42▲ 0.041
13:20:598.428.438.42▲ 0.041
13:20:598.428.438.42▲ 0.045
13:20:478.428.438.42▲ 0.041
13:20:478.428.438.43▲ 0.052
13:20:478.428.438.43▲ 0.052
13:20:478.428.438.42▲ 0.0420
13:20:448.428.438.43▲ 0.051
13:20:378.428.438.43▲ 0.052
13:20:378.428.438.42▲ 0.042
13:20:378.438.448.43▲ 0.0522
13:20:358.438.448.44▲ 0.0610
13:20:348.438.448.43▲ 0.055
13:20:348.438.448.43▲ 0.051
13:20:328.438.448.44▲ 0.061
13:20:318.438.448.43▲ 0.051
13:20:318.438.448.43▲ 0.051
13:20:278.438.448.43▲ 0.0510
13:20:268.438.448.43▲ 0.056
13:20:258.438.448.43▲ 0.0525
13:20:258.438.448.44▲ 0.061
13:20:258.438.448.43▲ 0.059
13:20:248.438.448.44▲ 0.063
13:20:238.438.448.43▲ 0.054
13:20:238.438.448.43▲ 0.0510
13:20:228.438.448.43▲ 0.0515
13:20:218.438.448.43▲ 0.052
13:20:218.438.448.43▲ 0.052
13:20:198.438.448.44▲ 0.062
13:20:138.438.448.44▲ 0.063
13:20:128.438.448.42▲ 0.0451
13:20:128.438.448.43▲ 0.059
13:20:098.428.448.44▲ 0.063
13:20:078.438.448.43▲ 0.059
13:20:068.438.448.43▲ 0.054
13:20:058.438.448.43▲ 0.0514
13:20:058.438.448.43▲ 0.051
13:20:058.428.438.43▲ 0.05485
13:20:048.428.438.43▲ 0.053
13:20:038.428.438.43▲ 0.055
13:20:038.428.438.42▲ 0.045
13:20:028.428.438.43▲ 0.0510
13:20:018.428.438.43▲ 0.054
13:19:578.428.438.43▲ 0.053
13:19:558.428.438.43▲ 0.051
13:19:558.428.438.42▲ 0.042
13:19:548.428.438.42▲ 0.044
13:19:548.428.438.42▲ 0.042
13:19:548.428.438.43▲ 0.051
13:19:528.428.438.43▲ 0.051
13:19:498.428.438.43▲ 0.051
13:19:488.428.438.43▲ 0.051
13:19:478.428.438.42▲ 0.043
13:19:478.428.438.42▲ 0.041
13:19:458.428.438.43▲ 0.054
13:19:458.428.438.42▲ 0.049
13:19:458.418.428.42▲ 0.04116
13:19:458.418.428.42▲ 0.042
13:19:458.418.428.42▲ 0.0410
13:19:448.418.428.42▲ 0.041
13:19:438.418.428.42▲ 0.041
13:19:438.418.428.42▲ 0.041
13:19:408.418.428.42▲ 0.042
13:19:408.418.428.42▲ 0.044
13:19:408.418.428.42▲ 0.041
13:19:388.418.428.42▲ 0.041
13:19:368.418.428.42▲ 0.041
13:19:368.418.428.41▲ 0.0312
13:19:348.418.428.42▲ 0.041
13:19:338.418.428.42▲ 0.041
13:19:318.418.428.42▲ 0.045
13:19:288.418.428.42▲ 0.046
13:19:288.418.428.41▲ 0.033
13:19:278.418.428.42▲ 0.041
13:19:268.418.428.42▲ 0.046
13:19:258.418.428.41▲ 0.035
13:19:258.418.428.42▲ 0.041
13:19:258.418.428.42▲ 0.041
13:19:258.418.428.42▲ 0.0415
13:19:238.418.428.42▲ 0.041
13:19:238.418.428.42▲ 0.045
13:19:228.418.428.42▲ 0.041
13:19:218.418.428.41▲ 0.0316
13:19:208.418.428.42▲ 0.044
13:19:188.418.428.42▲ 0.041
13:19:178.418.428.41▲ 0.034
13:19:168.418.428.41▲ 0.032
13:19:138.418.428.42▲ 0.041
13:19:138.418.428.42▲ 0.0410
13:19:118.418.428.42▲ 0.041
13:19:118.418.428.41▲ 0.033
13:19:108.418.428.42▲ 0.045
13:19:098.418.428.42▲ 0.041
13:19:098.418.428.42▲ 0.044
13:19:068.418.428.42▲ 0.041
13:19:028.418.428.42▲ 0.041
13:19:018.418.428.42▲ 0.041
13:19:008.418.428.41▲ 0.031
13:19:008.428.438.42▲ 0.041
13:19:008.418.428.42▲ 0.041
13:18:578.428.438.42▲ 0.0433
13:18:578.428.438.42▲ 0.0456
13:18:558.428.438.42▲ 0.044
13:18:558.428.438.43▲ 0.051
13:18:548.428.438.42▲ 0.042
13:18:518.428.438.42▲ 0.041
13:18:508.428.438.43▲ 0.051
13:18:508.428.438.43▲ 0.051
13:18:478.428.438.43▲ 0.053

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
11241 4886 238088 2427767
融券買進 融券賣出 融券餘額 融券限額
934 118 5745 2427767

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/07 6651 10584 -8177
2020/07/06 64813 0 15403
2020/07/03 -19746 -9731 -6880
2020/07/02 2116 -7000 4301
2020/07/01 3735 0 -165

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器20.05----
競爭者 2352佳世達LCD顯示器18.6△0.05△0.27%
競爭者 3231緯創LCD顯示器34.5▽2.1▽5.74%
競爭者 2409友達TFT-LCD10.2----
競爭者 6116彩晶TFT-LCD6.66▽0.02▽0.3%
上游供應商 3034聯詠LCD驅動IC265▽16.5▽5.86%
上游供應商 4961天鈺LCD驅動IC34▽0.5▽1.45%
上游供應商 2340光磊LED背光源20.75▽0.2▽0.95%
上游供應商 2456奇力新LED背光源92△1.1△1.21%
上游供應商 2499東貝LED背光源0----
上游供應商 5355佳總LED散熱板4.82△0.43△9.79%
上游供應商 3437榮創SMD LED18.55△0.1△0.54%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模15.35▽0.1▽0.65%
上游供應商 5371中光電背光模組34▽0.4▽1.16%
上游供應商 6176瑞儀背光模組114▽4.5▽3.8%
上游供應商 4960誠美材偏光板7.96▽0.17▽2.09%
上游供應商 3481群創連接線材8.43△0.05△0.6%
上游供應商 3666光耀稜鏡片15.55----
上游供應商 3438類比科電源管理IC34.35▽1.3▽3.65%
上游供應商 8261富鼎電源管理IC29.55▽1.05▽3.43%
下游客戶 2353宏碁LCD顯示器17.45▽0.2▽1.13%
下游客戶 2489瑞軒LCD顯示器8.14▽0.09▽1.09%
下游客戶 3594磐儀工業電腦23.75▽0.5▽2.06%
下游客戶 5283禾聯碩液晶電視102----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞