MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

9.34

△0.08(△0.86%)
開盤: 9.36   最高: 9.45   最低: 9.32
昨收: 9.26   買進: 9.34   賣出: 9.35
總量: 144,837   金額: 13.60億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.34▲ 0.08489
13:30:009.349.359.34▲ 0.086842
13:24:589.339.349.34▲ 0.0869
13:24:539.339.349.34▲ 0.08263
13:24:489.339.349.34▲ 0.0837
13:24:439.339.349.34▲ 0.0810
13:24:389.339.349.34▲ 0.089
13:24:339.339.349.33▲ 0.07243
13:24:289.339.349.33▲ 0.07122
13:24:239.339.349.34▲ 0.0811
13:24:189.339.349.34▲ 0.0819
13:24:139.339.349.34▲ 0.0858
13:24:089.339.349.33▲ 0.0725
13:24:039.339.349.33▲ 0.073
13:23:589.339.349.34▲ 0.0834
13:23:539.329.339.33▲ 0.07220
13:23:489.329.339.33▲ 0.072
13:23:439.339.349.33▲ 0.07134
13:23:389.339.349.33▲ 0.0755
13:23:339.339.349.33▲ 0.0755
13:23:289.339.349.33▲ 0.07122
13:23:239.339.349.33▲ 0.07216
13:23:189.339.349.34▲ 0.08104
13:23:139.339.349.33▲ 0.0713
13:23:089.339.349.34▲ 0.0817
13:23:039.339.349.33▲ 0.073
13:22:589.339.349.34▲ 0.0835
13:22:539.339.349.33▲ 0.0723
13:22:489.339.349.34▲ 0.0823
13:22:439.339.349.33▲ 0.078
13:22:389.339.349.34▲ 0.0832
13:22:339.339.349.34▲ 0.0815
13:22:289.339.349.33▲ 0.0714
13:22:239.329.339.33▲ 0.07181
13:22:179.329.339.32▲ 0.06116
13:22:129.329.339.33▲ 0.0726
13:22:079.329.339.33▲ 0.0744
13:22:029.329.339.33▲ 0.0742
13:21:579.329.339.33▲ 0.0720
13:21:529.329.339.33▲ 0.0710
13:21:479.329.339.33▲ 0.0727
13:21:429.329.339.33▲ 0.0717
13:21:379.329.339.33▲ 0.0728
13:21:329.329.339.32▲ 0.064
13:21:279.329.339.33▲ 0.0720
13:21:229.329.339.32▲ 0.06120
13:21:179.329.339.32▲ 0.066
13:21:129.329.339.33▲ 0.0715
13:21:079.329.339.32▲ 0.0635
13:21:029.329.339.33▲ 0.0714
13:20:579.339.349.33▲ 0.07128
13:20:529.339.349.33▲ 0.0796
13:20:479.339.349.33▲ 0.07291
13:20:429.339.349.33▲ 0.07140
13:20:379.339.349.33▲ 0.0733
13:20:329.339.349.33▲ 0.07264
13:20:279.339.349.33▲ 0.0744
13:20:229.339.349.33▲ 0.0751
13:20:179.339.349.33▲ 0.07188
13:20:129.339.349.34▲ 0.0856
13:20:079.339.349.33▲ 0.0744
13:20:029.339.349.33▲ 0.0730
13:19:579.339.349.33▲ 0.0733
13:19:529.339.349.33▲ 0.0730
13:19:479.339.349.33▲ 0.0746
13:19:429.339.349.34▲ 0.0825
13:19:379.339.349.33▲ 0.07160
13:19:329.339.349.34▲ 0.0812
13:19:279.339.349.33▲ 0.0713
13:19:229.339.349.34▲ 0.0840
13:19:179.339.349.33▲ 0.0728
13:19:129.339.349.33▲ 0.0755
13:19:079.339.349.33▲ 0.075
13:19:029.339.349.33▲ 0.0715
13:18:579.339.349.34▲ 0.0813
13:18:529.339.349.34▲ 0.086
13:18:479.339.349.34▲ 0.082
13:18:429.339.349.33▲ 0.0730
13:18:379.339.349.33▲ 0.0720
13:18:329.339.349.34▲ 0.0840
13:18:279.339.349.33▲ 0.07130
13:18:229.339.349.33▲ 0.0710
13:18:179.339.349.33▲ 0.07117
13:18:129.339.349.33▲ 0.0711
13:18:079.339.349.33▲ 0.075
13:18:029.339.349.33▲ 0.0723
13:17:579.339.349.33▲ 0.07100
13:17:529.339.349.33▲ 0.0735
13:17:469.339.349.33▲ 0.0762
13:17:419.339.349.33▲ 0.0757
13:17:369.339.349.33▲ 0.0750
13:17:319.339.349.33▲ 0.07315
13:17:269.339.349.33▲ 0.0715
13:17:219.339.349.34▲ 0.082
13:17:169.339.349.34▲ 0.0815
13:17:069.339.349.34▲ 0.088
13:17:019.339.349.33▲ 0.073
13:16:569.339.349.33▲ 0.0710
13:16:519.329.339.33▲ 0.0726
13:16:469.329.339.33▲ 0.07174
13:16:419.329.339.33▲ 0.0713
13:16:369.329.339.33▲ 0.0725
13:16:319.329.339.33▲ 0.0757
13:16:269.329.339.33▲ 0.0718
13:16:219.329.339.32▲ 0.06125
13:16:169.329.339.32▲ 0.0620
13:16:119.329.339.32▲ 0.064
13:16:069.329.339.33▲ 0.0727
13:16:019.329.339.32▲ 0.0612
13:15:569.329.339.33▲ 0.074
13:15:519.339.349.33▲ 0.07472
13:15:469.339.349.33▲ 0.07329
13:15:419.339.349.33▲ 0.07145
13:15:369.339.349.33▲ 0.07113
13:15:319.339.349.33▲ 0.0710
13:15:269.339.349.33▲ 0.077
13:15:219.339.349.33▲ 0.0732
13:15:169.339.349.33▲ 0.079
13:15:109.339.349.33▲ 0.077
13:15:059.339.349.33▲ 0.0711
13:15:009.339.349.33▲ 0.077
13:14:559.339.349.33▲ 0.0745
13:14:509.339.349.33▲ 0.0710
13:14:459.339.349.33▲ 0.0715
13:14:409.339.349.34▲ 0.085
13:14:359.339.349.33▲ 0.0710
13:14:309.339.349.33▲ 0.076
13:14:259.339.349.33▲ 0.075
13:14:209.339.349.33▲ 0.07117
13:14:159.339.349.34▲ 0.087
13:14:109.339.349.33▲ 0.0713
13:14:059.339.349.33▲ 0.0711
13:14:009.339.349.33▲ 0.079
13:13:509.339.349.34▲ 0.0840
13:13:459.339.349.34▲ 0.0810
13:13:409.339.349.33▲ 0.0715
13:13:359.339.349.33▲ 0.072
13:13:259.339.349.33▲ 0.07125
13:13:209.339.349.34▲ 0.089
13:13:159.339.349.34▲ 0.0810
13:13:109.339.349.33▲ 0.0710
13:13:059.339.349.33▲ 0.0716
13:13:009.339.349.33▲ 0.0759
13:12:559.339.349.33▲ 0.0743
13:12:509.339.349.33▲ 0.0720
13:12:459.339.349.33▲ 0.076
13:12:409.339.349.33▲ 0.07200
13:12:359.339.349.34▲ 0.0814
13:12:309.339.349.33▲ 0.07120
13:12:259.339.349.34▲ 0.0850
13:12:209.339.349.33▲ 0.0715
13:12:159.339.349.34▲ 0.084
13:12:109.339.349.33▲ 0.0713
13:12:059.339.349.34▲ 0.0817
13:12:009.339.349.34▲ 0.0816
13:11:559.339.349.34▲ 0.0810
13:11:509.339.349.33▲ 0.0757
13:11:459.339.349.33▲ 0.0714
13:11:409.339.349.33▲ 0.0710
13:11:359.339.349.33▲ 0.074
13:11:309.339.349.33▲ 0.07148
13:11:259.349.359.34▲ 0.0838
13:11:209.349.359.34▲ 0.08135
13:11:159.349.359.34▲ 0.084
13:11:099.349.359.34▲ 0.0810
13:11:049.349.359.35▲ 0.094
13:10:599.349.359.34▲ 0.0830
13:10:549.349.359.34▲ 0.0815
13:10:499.349.359.35▲ 0.097
13:10:449.349.359.34▲ 0.0816
13:10:399.349.359.34▲ 0.08110
13:10:349.349.359.34▲ 0.0835
13:10:299.349.359.34▲ 0.0811
13:10:249.349.359.34▲ 0.08115
13:10:199.349.359.35▲ 0.091
13:10:149.349.359.34▲ 0.0820
13:10:099.349.359.35▲ 0.099
13:10:049.349.359.34▲ 0.083
13:09:599.349.359.34▲ 0.083
13:09:549.349.359.34▲ 0.0812
13:09:499.349.359.34▲ 0.082
13:09:449.349.359.34▲ 0.085
13:09:399.349.359.35▲ 0.0950
13:09:349.339.349.34▲ 0.0812
13:09:299.339.349.34▲ 0.0810
13:09:249.349.359.34▲ 0.08104
13:09:199.339.359.34▲ 0.0810
13:09:149.339.349.34▲ 0.0812
13:09:099.339.349.34▲ 0.0825
13:09:049.339.349.34▲ 0.0844
13:08:599.339.349.34▲ 0.0820
13:08:549.339.349.34▲ 0.0821
13:08:449.339.349.33▲ 0.0732
13:08:399.339.349.33▲ 0.0763
13:08:349.339.349.34▲ 0.0810
13:08:299.349.359.34▲ 0.0867
13:08:249.349.359.34▲ 0.086
13:08:199.349.359.34▲ 0.0810
13:08:149.349.359.34▲ 0.0845
13:08:099.349.359.34▲ 0.086
13:08:049.349.359.34▲ 0.081
13:07:599.349.359.34▲ 0.0814
13:07:549.349.359.34▲ 0.0823
13:07:499.349.359.34▲ 0.0863
13:07:449.339.349.34▲ 0.0838
13:07:389.339.349.33▲ 0.0742
13:07:339.339.349.34▲ 0.085
13:07:289.339.349.34▲ 0.081
13:07:239.349.359.34▲ 0.0884
13:07:189.349.359.34▲ 0.0810
13:07:139.349.359.34▲ 0.0830
13:07:089.349.359.34▲ 0.0813
13:07:039.349.359.34▲ 0.0863
13:06:589.349.359.34▲ 0.08117
13:06:539.349.359.34▲ 0.0826
13:06:489.349.359.34▲ 0.082
13:06:439.349.359.34▲ 0.0821
13:06:389.349.359.34▲ 0.0849
13:06:339.349.359.34▲ 0.089
13:06:289.349.359.34▲ 0.0825
13:06:239.349.359.34▲ 0.08124
13:06:189.349.359.34▲ 0.083
13:06:139.349.359.35▲ 0.099
13:06:089.339.349.34▲ 0.0812
13:05:589.349.359.33▲ 0.078
13:05:539.339.349.34▲ 0.0818
13:05:489.339.349.34▲ 0.0854
13:05:439.339.349.33▲ 0.0724
13:05:389.339.349.34▲ 0.085
13:05:339.349.359.34▲ 0.0891
13:05:289.349.359.34▲ 0.086
13:05:239.349.359.34▲ 0.0860
13:05:189.339.349.35▲ 0.0950
13:05:139.339.349.34▲ 0.0834
13:05:089.339.349.34▲ 0.0826
13:05:039.339.349.34▲ 0.0824
13:04:589.339.349.34▲ 0.085
13:04:539.339.349.34▲ 0.0820
13:04:489.339.349.33▲ 0.075
13:04:439.339.349.34▲ 0.0817
13:04:389.339.349.34▲ 0.085
13:04:339.329.339.33▲ 0.0721
13:04:289.339.349.32▲ 0.06117
13:04:229.329.339.33▲ 0.0728
13:04:179.329.339.33▲ 0.07105
13:04:129.329.339.33▲ 0.0761
13:04:079.329.339.33▲ 0.079
13:04:029.329.339.33▲ 0.079
13:03:579.329.339.32▲ 0.062
13:03:529.329.339.33▲ 0.0737
13:03:479.329.339.32▲ 0.0610
13:03:429.329.339.32▲ 0.066
13:03:379.329.339.32▲ 0.064
13:03:329.329.339.33▲ 0.0714
13:03:279.329.339.33▲ 0.0715
13:03:229.329.339.32▲ 0.0615
13:03:179.329.339.33▲ 0.0721
13:03:129.329.339.32▲ 0.065
13:03:079.339.349.33▲ 0.0766
13:03:029.339.349.33▲ 0.0735
13:02:579.339.349.33▲ 0.0731
13:02:529.339.349.33▲ 0.0711
13:02:479.339.349.33▲ 0.0737
13:02:429.339.349.33▲ 0.0721
13:02:379.339.349.33▲ 0.0725
13:02:329.339.349.33▲ 0.0727
13:02:279.339.349.33▲ 0.0722
13:02:229.339.349.33▲ 0.0710
13:02:179.339.349.33▲ 0.0753
13:02:129.339.349.33▲ 0.07191
13:02:079.339.349.33▲ 0.075
13:02:029.349.359.34▲ 0.08209
13:01:579.349.359.34▲ 0.08183
13:01:529.349.359.34▲ 0.0836
13:01:479.349.359.34▲ 0.0811
13:01:429.349.359.34▲ 0.08200
13:01:379.349.359.34▲ 0.08182
13:01:329.349.359.34▲ 0.0813
13:01:279.349.359.35▲ 0.095
13:01:229.349.359.34▲ 0.089
13:01:179.349.359.34▲ 0.083
13:01:129.349.359.34▲ 0.0812
13:01:079.349.359.34▲ 0.082
13:01:029.349.359.34▲ 0.0871
13:00:579.349.359.35▲ 0.0969
13:00:479.349.359.35▲ 0.097
13:00:429.349.359.34▲ 0.0810
13:00:379.349.359.35▲ 0.095
13:00:329.349.359.34▲ 0.0811
13:00:279.349.359.35▲ 0.0920
13:00:229.349.359.35▲ 0.098
13:00:179.349.359.35▲ 0.095
13:00:129.349.359.34▲ 0.0821
13:00:069.349.359.35▲ 0.095
13:00:019.349.359.35▲ 0.0913
12:59:569.349.359.35▲ 0.0925
12:59:519.349.359.35▲ 0.0921
12:59:419.349.359.35▲ 0.0910
12:59:369.349.359.35▲ 0.0912
12:59:319.349.359.35▲ 0.099

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
10579 14911 272079 2427767
融券買進 融券賣出 融券餘額 融券限額
1284 224 18564 2427767

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 17907 1917 -3782
2020/01/17 38564 2555 1413
2020/01/16 -69428 460 3002
2020/01/15 -10179 2762 -10450
2020/01/14 -8653 2545 -8294

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器19.1△0.1△0.53%
競爭者 2352佳世達LCD顯示器21.55△0.05△0.23%
競爭者 3231緯創LCD顯示器29.4△0.1△0.34%
競爭者 2409友達TFT-LCD10.55△0.1△0.96%
競爭者 6116彩晶TFT-LCD8.38△0.2△2.44%
上游供應商 3034聯詠LCD驅動IC230.5△2△0.88%
上游供應商 4961天鈺LCD驅動IC38△0.3△0.8%
上游供應商 2340光磊LED背光源25.15△0.15△0.6%
上游供應商 2456奇力新LED背光源133----
上游供應商 2499東貝LED背光源6.82△0.04△0.59%
上游供應商 5355佳總LED散熱板4.88△0.02△0.41%
上游供應商 3437榮創SMD LED18.7△0.3△1.63%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模14.85▽0.05▽0.34%
上游供應商 5371中光電背光模組38.35▽0.15▽0.39%
上游供應商 6176瑞儀背光模組115▽0.5▽0.43%
上游供應商 4960誠美材偏光板7.32----
上游供應商 3481群創連接線材9.34△0.08△0.86%
上游供應商 3666光耀稜鏡片17.5△0.2△1.16%
上游供應商 3438類比科電源管理IC41.5△2.35△6%
上游供應商 8261富鼎電源管理IC28.25▽0.2▽0.7%
下游客戶 2353宏碁LCD顯示器18.05▽0.2▽1.1%
下游客戶 2489瑞軒LCD顯示器10.85△0.05△0.46%
下游客戶 3594磐儀工業電腦23.8▽0.05▽0.21%
下游客戶 5283禾聯碩液晶電視108.5▽0.5▽0.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞