MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3483 力致

力致 3483

71.30

▽0.30(▽0.42%)
開盤: 72.00   最高: 72.60   最低: 71.00
昨收: 71.60   買進: 71.30   賣出: 71.40
總量: 4,739   金額: 3.40億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0071.371.471.3▼ 0.3258
13:24:5171.871.971.8▲ 0.24
13:24:4671.871.971.8▲ 0.211
13:24:4171.571.771.8▲ 0.211
13:24:3671.671.771.7▲ 0.12
13:24:3171.671.771.7▲ 0.12
13:24:2171.671.771.7▲ 0.11
13:24:1671.571.671.7▲ 0.15
13:24:1171.571.671.5▼ 0.11
13:24:0171.571.671.5▼ 0.11
13:23:4671.571.671.6--2
13:23:4171.571.671.6--2
13:23:3171.671.771.6--2
13:23:2671.671.771.6--1
13:23:0671.571.671.6--4
13:22:5671.571.671.5▼ 0.11
13:22:4071.571.671.5▼ 0.11
13:22:3071.571.671.5▼ 0.12
13:22:2071.571.671.5▼ 0.11
13:22:1571.571.671.5▼ 0.12
13:22:1071.571.671.5▼ 0.11
13:22:0571.571.671.5▼ 0.111
13:22:0071.571.671.6--3
13:21:5571.571.671.5▼ 0.11
13:21:3571.671.771.6--11
13:21:2571.671.771.6--15
13:21:1571.671.771.6--2
13:21:1071.671.771.7▲ 0.15
13:20:5071.771.871.7▲ 0.17
13:20:4571.771.871.7▲ 0.13
13:20:4071.771.871.7▲ 0.12
13:20:3571.771.871.7▲ 0.14
13:20:3071.771.871.7▲ 0.110
13:20:2571.771.871.7▲ 0.11
13:19:4071.771.871.7▲ 0.17
13:19:3571.771.871.7▲ 0.12
13:19:3071.771.871.7▲ 0.11
13:18:5971.871.971.8▲ 0.21
13:18:5471.771.871.8▲ 0.21
13:18:4971.771.971.7▲ 0.12
13:18:4471.771.971.7▲ 0.15
13:18:3471.771.971.7▲ 0.11
13:18:2971.871.971.8▲ 0.23
13:18:1971.871.971.8▲ 0.21
13:18:1471.871.971.8▲ 0.25
13:18:0471.871.971.8▲ 0.21
13:17:4471.871.971.8▲ 0.21
13:17:3971.871.971.9▲ 0.31
13:17:2971.97271.9▲ 0.31
13:17:2471.97271.9▲ 0.31
13:17:1471.97271.9▲ 0.31
13:16:4971.87272▲ 0.46
13:16:1971.87272▲ 0.43
13:16:0971.77272▲ 0.41
13:15:5471.87271.8▲ 0.21
13:15:4471.77272▲ 0.46
13:15:2971.771.971.9▲ 0.33
13:15:2471.771.871.8▲ 0.21
13:15:1971.771.871.8▲ 0.21
13:14:5971.771.871.8▲ 0.22
13:14:5471.771.871.8▲ 0.21
13:14:4971.771.871.8▲ 0.22
13:14:4471.771.871.8▲ 0.22
13:14:0871.671.771.7▲ 0.11
13:14:0371.671.771.7▲ 0.11
13:13:5871.771.971.7▲ 0.13
13:13:4871.771.971.7▲ 0.12
13:13:3371.771.971.7▲ 0.11
13:13:1371.87271.7▲ 0.11
13:13:0371.87271.8▲ 0.21
13:12:5871.87271.8▲ 0.22
13:12:4771.87271.8▲ 0.22
13:12:4271.97271.8▲ 0.24
13:12:3771.97271.9▲ 0.311
13:12:2271.97271.9▲ 0.31
13:12:177272.172▲ 0.41
13:11:4271.972.172▲ 0.41
13:11:377272.172▲ 0.43
13:11:327272.172▲ 0.42
13:11:277272.172▲ 0.43
13:11:227272.172▲ 0.48
13:11:177272.172▲ 0.45
13:11:077272.172▲ 0.41
13:10:327272.172.1▲ 0.52
13:10:127272.172.1▲ 0.51
13:10:027272.172.1▲ 0.51
13:09:527272.172.1▲ 0.53
13:09:477272.272.1▲ 0.52
13:09:427272.172.1▲ 0.51
13:09:377272.172▲ 0.41
13:09:2272.172.272▲ 0.41
13:09:177272.172.1▲ 0.58
13:09:0771.97272▲ 0.412
13:09:0171.97272▲ 0.420
13:08:5671.97272▲ 0.41
13:08:5171.97272▲ 0.42
13:08:4671.97272▲ 0.44
13:08:4171.97271.9▲ 0.31
13:08:3671.97272▲ 0.45
13:08:3171.97272▲ 0.41
13:08:2171.97272▲ 0.42
13:08:1671.97272▲ 0.42
13:07:5671.871.972▲ 0.430
13:07:5171.871.971.8▲ 0.21
13:07:3171.87271.8▲ 0.21
13:07:2171.87272▲ 0.42
13:07:0671.97271.9▲ 0.31
13:06:5671.97271.9▲ 0.36
13:06:5171.97271.9▲ 0.31
13:06:4671.97271.9▲ 0.31
13:06:4171.871.971.9▲ 0.311
13:06:3171.871.971.8▲ 0.21
13:06:0671.871.971.8▲ 0.21
13:06:0171.871.971.8▲ 0.21
13:05:5171.871.971.8▲ 0.21
13:05:4671.871.971.8▲ 0.21
13:05:4171.871.971.8▲ 0.22
13:05:3171.871.971.8▲ 0.25
13:05:2671.871.971.9▲ 0.31
13:05:2171.871.971.9▲ 0.31
13:05:0671.97271.9▲ 0.35
13:05:0171.97271.9▲ 0.32
13:04:4671.97272▲ 0.41
13:04:3071.97272▲ 0.41
13:04:2571.871.971.9▲ 0.317
13:04:2071.871.971.9▲ 0.34
13:04:1571.871.971.8▲ 0.21
13:04:1071.771.971.9▲ 0.31
13:03:5571.771.871.8▲ 0.21
13:03:3571.871.971.8▲ 0.24
13:03:2571.871.971.8▲ 0.21
13:03:2071.871.971.8▲ 0.21
13:03:1071.771.871.8▲ 0.22
13:03:0071.771.871.8▲ 0.23
13:02:3471.771.871.8▲ 0.23
13:02:2971.771.871.8▲ 0.23
13:02:2471.771.871.8▲ 0.21
13:02:1471.871.971.8▲ 0.22
13:01:4971.771.871.8▲ 0.21
13:01:4471.871.971.8▲ 0.21
13:01:3471.771.871.8▲ 0.27
13:01:2971.771.871.7▲ 0.11
13:01:1971.671.771.7▲ 0.16
13:00:4971.471.671.6--4
13:00:3971.571.671.5▼ 0.11
13:00:0471.571.671.5▼ 0.11
12:59:4471.571.671.5▼ 0.11
12:59:2471.571.671.5▼ 0.14
12:59:1971.571.671.5▼ 0.13
12:58:5971.471.571.5▼ 0.13
12:58:5471.471.571.5▼ 0.11
12:58:4971.471.571.5▼ 0.11
12:58:3971.271.471.5▼ 0.110
12:58:1871.271.371.3▼ 0.38
12:57:5871.271.371.2▼ 0.41
12:57:4371.271.371.2▼ 0.41
12:57:1371.271.371.2▼ 0.42
12:57:0371.271.371.2▼ 0.41
12:56:3871.171.271.2▼ 0.41
12:56:2871.171.271.2▼ 0.41
12:56:2371.271.371.2▼ 0.43
12:56:0871.271.371.2▼ 0.41
12:56:0371.271.371.2▼ 0.42
12:55:1371.171.371.1▼ 0.51
12:54:3871.171.271.2▼ 0.41
12:54:2371.271.371.2▼ 0.41
12:54:1371.271.371.2▼ 0.49
12:53:3871.271.371.2▼ 0.42
12:53:2871.271.371.2▼ 0.41
12:53:1271.171.271.2▼ 0.42
12:53:0771.171.271.2▼ 0.41
12:52:4271.171.271.2▼ 0.42
12:52:3771.171.271.1▼ 0.53
12:52:3271.171.271.1▼ 0.51
12:52:2771.171.271.1▼ 0.51
12:52:2271.171.271.1▼ 0.52
12:52:1771.171.271.1▼ 0.510
12:52:1271.171.271.1▼ 0.520
12:51:4271.171.471.1▼ 0.51
12:51:2771.271.471.2▼ 0.41
12:51:1771.271.471.1▼ 0.51
12:51:0271.171.471.1▼ 0.51
12:50:4671.271.471.1▼ 0.52
12:50:3671.271.471.2▼ 0.41
12:50:2671.171.371.3▼ 0.31
12:50:1171.171.271.2▼ 0.41
12:50:0671.171.271.1▼ 0.51
12:50:0171.171.271.1▼ 0.51
12:49:5671.171.271.1▼ 0.51
12:49:5171.171.271.1▼ 0.52
12:49:4171.171.271.2▼ 0.41
12:49:3671.271.371.2▼ 0.41
12:49:2171.171.471.1▼ 0.51
12:49:1671.171.271.2▼ 0.45
12:49:0671.171.271.1▼ 0.51
12:48:5671.171.271.2▼ 0.41
12:48:5171.171.271.2▼ 0.41
12:48:3671.271.471.2▼ 0.44
12:48:2671.271.471.2▼ 0.420
12:48:0671.271.471.2▼ 0.41
12:47:4671.271.371.2▼ 0.41
12:47:4171.271.371.2▼ 0.42
12:47:2671.271.371.2▼ 0.42
12:47:1671.271.371.2▼ 0.43
12:47:1171.271.371.2▼ 0.41
12:46:4571.271.471.2▼ 0.44
12:46:3571.271.471.2▼ 0.41
12:46:2071.271.471.2▼ 0.43
12:46:1571.271.471.2▼ 0.41
12:46:1071.271.471.2▼ 0.41
12:46:0071.371.471.2▼ 0.45
12:45:5571.371.471.3▼ 0.35
12:45:2071.271.471.2▼ 0.41
12:45:0071.371.471.3▼ 0.32
12:44:4571.371.471.3▼ 0.31
12:44:3071.371.471.3▼ 0.32
12:44:2571.371.471.3▼ 0.31
12:44:2071.371.471.3▼ 0.31
12:43:5071.271.371.3▼ 0.33
12:43:4571.271.371.3▼ 0.33
12:43:4071.271.371.2▼ 0.41
12:43:3571.271.371.3▼ 0.32
12:43:3071.271.371.3▼ 0.31
12:43:2571.271.371.3▼ 0.31
12:43:0571.271.371.3▼ 0.320
12:42:5971.271.371.2▼ 0.41
12:42:4971.271.371.2▼ 0.41
12:42:3971.271.371.2▼ 0.41
12:42:2471.271.371.3▼ 0.31
12:42:1971.271.371.3▼ 0.31
12:41:5971.271.371.3▼ 0.31
12:41:4971.271.471.2▼ 0.41
12:41:1971.371.471.3▼ 0.31
12:40:5471.371.571.3▼ 0.32
12:40:4971.371.571.3▼ 0.32
12:40:3971.271.371.3▼ 0.31
12:40:3471.271.371.2▼ 0.41
12:40:2471.371.471.3▼ 0.31
12:40:0971.371.471.3▼ 0.34
12:40:0371.371.471.3▼ 0.310
12:39:5871.371.471.3▼ 0.31
12:39:5371.371.471.4▼ 0.22
12:39:4871.371.471.3▼ 0.320
12:39:3871.371.471.3▼ 0.31
12:39:2871.371.471.3▼ 0.31
12:39:0371.371.571.3▼ 0.31
12:38:1371.471.571.4▼ 0.21
12:37:3871.371.471.4▼ 0.21
12:37:1871.371.471.3▼ 0.33
12:36:2371.371.571.3▼ 0.31
12:35:5271.471.571.4▼ 0.23
12:35:4271.471.571.4▼ 0.21
12:35:2771.471.571.4▼ 0.21
12:35:1271.371.571.4▼ 0.21
12:34:3771.371.571.3▼ 0.31
12:34:3271.371.571.3▼ 0.31
12:34:1271.371.471.4▼ 0.21
12:33:4771.371.471.4▼ 0.21
12:33:4271.371.471.3▼ 0.31
12:33:3271.471.571.4▼ 0.22
12:33:1271.371.471.4▼ 0.21
12:32:5171.371.571.3▼ 0.36
12:32:4171.371.471.4▼ 0.21
12:32:2671.371.471.4▼ 0.21
12:31:5671.371.571.3▼ 0.31
12:31:5171.371.471.4▼ 0.24
12:31:2671.371.471.4▼ 0.21
12:31:0171.371.471.4▼ 0.21
12:30:5671.371.471.4▼ 0.21
12:30:0671.371.471.3▼ 0.31
12:29:5671.371.471.3▼ 0.31
12:29:4171.371.471.3▼ 0.31
12:29:3171.371.471.4▼ 0.21
12:29:2071.371.471.4▼ 0.21
12:29:1071.371.471.3▼ 0.31
12:29:0571.371.471.3▼ 0.32
12:29:0071.371.471.3▼ 0.31
12:28:5071.371.471.3▼ 0.31
12:28:3071.371.471.3▼ 0.31
12:28:2071.371.471.3▼ 0.35
12:28:1571.371.471.4▼ 0.21
12:28:1071.371.471.3▼ 0.32
12:28:0071.371.471.3▼ 0.31
12:27:5571.371.471.3▼ 0.33
12:27:3571.471.571.3▼ 0.32
12:27:3071.471.571.4▼ 0.21
12:27:2571.471.571.4▼ 0.212
12:27:2071.471.571.4▼ 0.21
12:27:1571.471.571.4▼ 0.21
12:27:1071.471.571.4▼ 0.22
12:27:0071.471.571.4▼ 0.27
12:26:4571.571.671.5▼ 0.19
12:26:4071.571.671.5▼ 0.111
12:26:3571.571.671.5▼ 0.13
12:26:3071.571.671.5▼ 0.11
12:26:1071.571.671.5▼ 0.12
12:26:0571.571.671.5▼ 0.11
12:25:5571.571.671.5▼ 0.11
12:25:4571.671.771.6--11
12:25:4071.671.771.6--1

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
711 621 8374 14256
融券買進 融券賣出 融券餘額 融券限額
103 289 1448 14256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 -154 0 0
2019/11/13 -1241 0 20
2019/11/12 315 0 -256
2019/11/11 -272 -417 -16
2019/11/08 587 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇42.65△1.05△2.52%
競爭者 3017奇鋐風扇40.1▽0.4▽0.99%
競爭者 3071協禧風扇19.35▽0.05▽0.26%
競爭者 6275元山風扇19.1▽0.1▽0.52%
競爭者 2354鴻準散熱模組65▽0.9▽1.37%
競爭者 3017奇鋐散熱模組40.1▽0.4▽0.99%
競爭者 3324雙鴻散熱模組201▽8▽3.83%
競爭者 6230超眾散熱模組203▽9.5▽4.47%
上游供應商 5223安力-KY金屬沖壓件38.5▽0.2▽0.52%
上游供應商 3512皇龍散熱鰭片29.3△0.15△0.51%
上游供應商 6124業強熱導管50▽2.6▽4.94%
下游客戶 2357華碩桌上型電腦226.5△13△6.09%
下游客戶 2317鴻海筆記型電腦89.3▽0.4▽0.45%
下游客戶 2324仁寶筆記型電腦18.5△0.2△1.09%
下游客戶 2377微星筆記型電腦82.8▽0.2▽0.24%
下游客戶 2382廣達筆記型電腦63.1△2.2△3.61%
下游客戶 3231緯創筆記型電腦28.45△0.3△1.07%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3483 力致

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞