MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3483 力致

力致 3483

45.50

▽2.70(▽5.60%)
開盤: 46.60   最高: 47.95   最低: 45.50
昨收: 48.20   買進: 45.50   賣出: 45.60
總量: 2,770   金額: 1.29億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.5▼ 2.714
13:30:0045.545.645.5▼ 2.7126
13:24:4645.5545.645.6▼ 2.61
13:24:3645.5545.645.6▼ 2.63
13:24:2545.5545.645.55▼ 2.653
13:24:2045.5545.645.55▼ 2.651
13:24:1545.5545.645.55▼ 2.651
13:24:0545.5545.645.55▼ 2.651
13:23:4545.545.5545.55▼ 2.654
13:23:4045.545.5545.55▼ 2.654
13:23:1045.545.5545.55▼ 2.652
13:23:0545.545.5545.5▼ 2.71
13:22:5545.545.5545.5▼ 2.77
13:22:4045.545.5545.5▼ 2.73
13:22:2045.545.5545.5▼ 2.71
13:22:1045.5545.645.55▼ 2.652
13:22:0545.5545.645.55▼ 2.651
13:21:5045.5545.645.55▼ 2.653
13:21:2045.5545.645.55▼ 2.651
13:21:1045.545.5545.55▼ 2.652
13:21:0545.545.5545.5▼ 2.71
13:20:5045.5545.645.55▼ 2.653
13:20:4045.5545.645.55▼ 2.651
13:20:3045.5545.645.55▼ 2.6510
13:20:2545.5545.645.6▼ 2.62
13:20:2045.5545.645.55▼ 2.651
13:20:1545.5545.645.6▼ 2.61
13:19:5045.5545.645.6▼ 2.61
13:19:4045.5545.645.6▼ 2.61
13:19:3545.5545.645.6▼ 2.61
13:19:2445.5545.645.6▼ 2.61
13:19:1945.5545.645.55▼ 2.651
13:18:5945.5545.645.55▼ 2.651
13:18:4945.5545.645.6▼ 2.65
13:18:3945.5545.645.6▼ 2.61
13:18:1945.645.6545.6▼ 2.61
13:18:0945.645.6545.6▼ 2.61
13:17:0845.645.6545.6▼ 2.62
13:16:4845.5545.645.6▼ 2.64
13:16:4345.5545.645.6▼ 2.610
13:16:3845.5545.645.6▼ 2.61
13:16:3345.5545.645.6▼ 2.62
13:16:0845.5545.645.6▼ 2.61
13:15:3845.5545.645.6▼ 2.62
13:15:2845.5545.645.6▼ 2.66
13:15:0845.5545.645.55▼ 2.651
13:15:0345.5545.645.6▼ 2.62
13:14:4845.5545.645.55▼ 2.6510
13:13:5245.5545.645.6▼ 2.61
13:13:4245.645.6545.6▼ 2.63
13:13:2245.645.6545.6▼ 2.65
13:12:4745.645.6545.6▼ 2.61
13:12:4245.645.6545.6▼ 2.61
13:12:2245.645.745.6▼ 2.61
13:11:5245.5545.645.6▼ 2.61
13:11:4745.5545.645.6▼ 2.61
13:11:3745.645.745.6▼ 2.62
13:11:2745.6545.745.6▼ 2.63
13:11:2245.6545.745.65▼ 2.551
13:11:0745.645.745.6▼ 2.61
13:10:3745.645.745.6▼ 2.61
13:10:2745.645.745.6▼ 2.61
13:10:1245.645.745.6▼ 2.61
13:09:5245.6545.745.6▼ 2.610
13:09:1645.6545.745.65▼ 2.552
13:08:5645.6545.745.65▼ 2.551
13:08:2145.745.7545.7▼ 2.52
13:08:0145.745.7545.7▼ 2.51
13:07:3145.745.7545.7▼ 2.55
13:06:5545.745.7545.7▼ 2.51
13:06:4045.745.7545.75▼ 2.452
13:06:1545.7545.845.75▼ 2.451
13:05:3545.7545.845.75▼ 2.452
13:05:2545.7545.845.75▼ 2.452
13:05:2045.7545.845.75▼ 2.451
13:04:5545.7545.845.75▼ 2.451
13:04:4545.745.8545.7▼ 2.51
13:04:3545.845.8545.7▼ 2.52
13:04:3045.745.845.8▼ 2.49
13:04:2545.745.845.7▼ 2.51
13:04:1045.745.845.7▼ 2.52
13:03:4045.745.845.7▼ 2.51
13:02:3945.745.845.7▼ 2.52
13:01:1445.6545.845.8▼ 2.41
13:00:1945.6545.845.8▼ 2.41
13:00:1445.6545.745.7▼ 2.51
12:59:3445.745.845.7▼ 2.52
12:58:2845.745.845.7▼ 2.53
12:58:1345.745.845.7▼ 2.53
12:57:5845.745.845.65▼ 2.5513
12:57:1845.845.8545.7▼ 2.53
12:57:0345.7545.8545.75▼ 2.4536
12:56:1745.845.8545.8▼ 2.416
12:54:3245.845.8545.85▼ 2.351
12:54:2245.845.8545.8▼ 2.41
12:54:1745.845.8545.85▼ 2.351
12:54:0245.845.8545.85▼ 2.351
12:53:2245.845.8545.8▼ 2.42
12:53:0745.845.8545.8▼ 2.41
12:50:2645.845.945.8▼ 2.42
12:50:1645.845.8545.85▼ 2.351
12:49:5645.8545.945.85▼ 2.351
12:49:3645.8545.945.85▼ 2.351
12:49:3145.845.8545.85▼ 2.351
12:49:2645.845.8545.85▼ 2.351
12:49:1045.845.8545.85▼ 2.354
12:48:0045.8545.945.85▼ 2.357
12:47:2545.94645.9▼ 2.31
12:47:2045.94645.9▼ 2.37
12:47:0045.94645.9▼ 2.31
12:46:3545.94645.9▼ 2.31
12:45:294646.0546▼ 2.21
12:45:194646.0546▼ 2.210
12:44:444646.0546.05▼ 2.151
12:43:3946.0546.146.05▼ 2.151
12:43:3446.0546.146.05▼ 2.151
12:42:5946.0546.146.1▼ 2.11
12:41:3446.146.1546.1▼ 2.11
12:41:294646.146.1▼ 2.12
12:41:184646.0546▼ 2.22
12:41:034646.146.05▼ 2.151
12:40:5846.0546.146.05▼ 2.151
12:40:5346.0546.146.1▼ 2.11
12:40:284646.0546▼ 2.22
12:40:1346.0546.146.05▼ 2.151
12:39:1346.0546.146.05▼ 2.152
12:38:1746.146.246.1▼ 2.14
12:37:3746.146.246.1▼ 2.12
12:37:2246.146.246.1▼ 2.12
12:36:5246.0546.146.1▼ 2.14
12:36:3246.0546.146.1▼ 2.11
12:35:1746.0546.146.1▼ 2.11
12:34:264646.0546.05▼ 2.151
12:34:164646.0546.05▼ 2.151
12:33:414646.0546.05▼ 2.151
12:33:2146.0546.146.05▼ 2.152
12:33:1146.0546.146.05▼ 2.151
12:33:0646.0546.146.05▼ 2.151
12:30:5145.954646▼ 2.21
12:29:5545.954646▼ 2.21
12:29:3545.954646▼ 2.23
12:29:1045.954646▼ 2.21
12:28:1945.954646▼ 2.22
12:28:0945.954646▼ 2.22
12:28:0445.954646▼ 2.210
12:27:0445.945.9545.95▼ 2.255
12:26:5445.945.9545.95▼ 2.251
12:26:0945.8545.945.9▼ 2.34
12:25:1945.8545.945.9▼ 2.33
12:23:1345.845.8545.85▼ 2.351
12:23:0845.845.8545.85▼ 2.351
12:23:0345.845.8545.8▼ 2.45
12:22:3845.845.8545.85▼ 2.351
12:22:2345.7545.845.8▼ 2.41
12:22:1845.7545.845.8▼ 2.41
12:21:5345.7545.845.8▼ 2.41
12:21:2845.7545.845.8▼ 2.42
12:21:0345.7545.845.8▼ 2.43
12:20:5345.7545.845.8▼ 2.42
12:20:3345.7545.845.8▼ 2.41
12:20:0345.745.845.8▼ 2.42
12:19:5845.7545.845.75▼ 2.451
12:18:5245.745.7545.75▼ 2.452
12:18:4745.745.7545.75▼ 2.451
12:18:1745.745.7545.75▼ 2.451
12:18:1245.6545.745.7▼ 2.512
12:18:0745.6545.745.7▼ 2.55
12:17:5745.6545.745.7▼ 2.51
12:17:1245.6545.745.7▼ 2.51
12:17:0145.6545.745.65▼ 2.551
12:15:2645.6545.745.65▼ 2.551
12:15:0145.6545.745.65▼ 2.552
12:14:5145.6545.745.65▼ 2.552
12:14:2645.6545.745.6▼ 2.610
12:13:4145.6545.745.65▼ 2.551
12:13:0045.6545.745.65▼ 2.551
12:12:1045.645.745.65▼ 2.551
12:11:3545.645.6545.65▼ 2.551
12:11:3045.645.6545.65▼ 2.551
12:11:2545.645.6545.65▼ 2.551
12:10:0045.645.6545.6▼ 2.62
12:09:3045.645.6545.6▼ 2.62
12:08:5945.5545.645.6▼ 2.61
12:08:1445.745.7545.6▼ 2.63
12:08:0945.645.745.7▼ 2.51
12:07:5445.645.745.6▼ 2.61
12:07:4945.645.745.7▼ 2.52
12:07:0945.5545.745.55▼ 2.651
12:06:0345.545.7545.5▼ 2.73
12:05:4845.545.745.5▼ 2.73
12:05:4345.545.5545.55▼ 2.651
12:05:2845.545.645.5▼ 2.71
12:05:1345.445.545.5▼ 2.75
12:05:0845.545.645.5▼ 2.726
12:04:5345.545.645.5▼ 2.73
12:04:4845.5545.645.55▼ 2.651
12:04:3845.545.645.6▼ 2.61
12:04:3345.545.645.5▼ 2.712
12:04:2345.545.645.6▼ 2.63
12:04:1845.5545.645.55▼ 2.655
12:04:0845.645.745.6▼ 2.61
12:03:3345.645.7545.6▼ 2.62
12:03:0345.645.7545.75▼ 2.451
12:02:4845.5545.745.75▼ 2.4510
12:02:3345.5545.745.55▼ 2.651
12:02:2745.5545.645.6▼ 2.62
12:02:1745.645.745.6▼ 2.62
12:02:0745.645.745.6▼ 2.61
12:02:0245.745.7545.7▼ 2.58
12:01:5745.745.7545.7▼ 2.52
12:01:4745.7545.8545.75▼ 2.455
12:01:3245.845.8545.8▼ 2.414
12:01:1245.8545.945.85▼ 2.351
12:00:5745.94645.9▼ 2.31
12:00:4745.94645.9▼ 2.31
12:00:2245.954645.85▼ 2.355
11:59:5245.954645.95▼ 2.251
11:59:4245.945.9545.95▼ 2.252
11:59:0145.8545.9545.95▼ 2.253
11:58:5645.945.9545.9▼ 2.32
11:58:4645.945.9545.9▼ 2.32
11:58:4145.945.9545.95▼ 2.251
11:58:0145.945.9545.9▼ 2.33
11:57:4645.945.9545.9▼ 2.32
11:57:2645.94645.9▼ 2.31
11:57:0645.954645.95▼ 2.251
11:56:1645.954645.9▼ 2.32
11:55:5645.945.9545.95▼ 2.251
11:55:3645.945.9545.95▼ 2.251
11:55:2145.945.9545.9▼ 2.31
11:55:1145.945.9545.9▼ 2.31
11:54:1545.945.9545.9▼ 2.31
11:53:0545.94645.9▼ 2.32
11:53:0045.854646▼ 2.22
11:52:5545.954645.9▼ 2.33
11:52:354646.0546▼ 2.224
11:52:304646.0546.05▼ 2.151
11:52:254646.0546▼ 2.22
11:52:204646.0546▼ 2.26
11:52:154646.0546▼ 2.24
11:52:104646.0546▼ 2.23
11:52:054646.0546▼ 2.214
11:51:554646.0546▼ 2.22
11:51:504646.0546.05▼ 2.151
11:51:4546.0546.146.05▼ 2.1510
11:51:3546.146.1546.1▼ 2.15
11:51:2046.1546.246.15▼ 2.051
11:51:0546.1546.446.15▼ 2.0510
11:50:1946.1546.446.15▼ 2.051
11:50:0946.246.446.2▼ 21
11:49:5946.246.446.2▼ 21
11:49:5446.246.446.25▼ 1.951
11:49:0446.2546.446.25▼ 1.951
11:47:0846.246.4546.2▼ 21
11:46:5846.246.4546.2▼ 21
11:46:1846.246.546.2▼ 2106
11:46:1346.2546.546.25▼ 1.956
11:46:0346.2546.546.25▼ 1.953
11:45:5346.2546.546.25▼ 1.955
11:45:4346.346.546.25▼ 1.955
11:45:3346.346.546.3▼ 1.95
11:45:2846.346.546.3▼ 1.92
11:45:0846.3546.546.3▼ 1.95
11:44:5846.4546.546.35▼ 1.855
11:43:4246.446.4546.45▼ 1.751
11:43:1246.446.4546.45▼ 1.752
11:41:0246.3546.446.4▼ 1.81
11:36:1546.446.4546.4▼ 1.81
11:36:0546.446.4546.4▼ 1.85
11:35:4046.3546.446.4▼ 1.81
11:35:3046.3546.446.4▼ 1.81
11:33:3446.446.4546.4▼ 1.81
11:33:2446.446.4546.4▼ 1.87
11:29:1846.3546.446.4▼ 1.83
11:27:2846.3546.446.4▼ 1.82
11:25:5246.3546.446.4▼ 1.81
11:25:4746.3546.446.4▼ 1.82
11:25:1246.446.546.4▼ 1.82
11:24:0246.346.546.3▼ 1.93
11:23:3146.346.546.3▼ 1.92
11:23:1146.3546.546.3▼ 1.92
11:23:0646.3546.546.35▼ 1.851
11:22:5646.3546.546.35▼ 1.851
11:22:5146.3546.546.35▼ 1.853
11:22:4646.3546.446.35▼ 1.852
11:22:2646.3546.546.35▼ 1.852
11:22:0146.3546.546.35▼ 1.854
11:21:3646.446.546.4▼ 1.830
11:21:3146.4546.546.45▼ 1.751
11:20:1146.446.4546.45▼ 1.751
11:20:0646.446.4546.45▼ 1.751
11:20:0146.446.4546.45▼ 1.751
11:19:5646.4546.546.45▼ 1.752
11:19:3646.4546.546.45▼ 1.751
11:19:1046.4546.546.45▼ 1.751
11:18:4046.4546.546.45▼ 1.751
11:18:2046.546.646.5▼ 1.725
11:17:5546.546.646.5▼ 1.71
11:17:3546.546.646.5▼ 1.730
11:17:0046.546.5546.5▼ 1.73

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
948 934 6662 13464
融券買進 融券賣出 融券餘額 融券限額
0 0 0 13464

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -52 0 25
2019/08/22 -268 0 50
2019/08/21 -74 0 90
2019/08/20 90 0 62
2019/08/19 -43 0 245

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇37.65▽1.85▽4.68%
競爭者 3017奇鋐風扇44▽0.9▽2%
競爭者 3071協禧風扇17.95▽0.3▽1.64%
競爭者 6275元山風扇18.6▽0.3▽1.59%
競爭者 2354鴻準散熱模組62.7▽1.6▽2.49%
競爭者 3017奇鋐散熱模組44▽0.9▽2%
競爭者 3324雙鴻散熱模組190▽9.5▽4.76%
競爭者 6230超眾散熱模組247.5▽6.5▽2.56%
上游供應商 5223安力-KY金屬沖壓件36.4▽0.4▽1.09%
上游供應商 3512皇龍散熱鰭片28.7▽0.05▽0.17%
上游供應商 6124業強熱導管44▽2.8▽5.98%
下游客戶 2357華碩桌上型電腦199▽1.5▽0.75%
下游客戶 2317鴻海筆記型電腦72▽1.3▽1.77%
下游客戶 2324仁寶筆記型電腦17.5▽0.2▽1.13%
下游客戶 2377微星筆記型電腦81.6▽2.2▽2.63%
下游客戶 2382廣達筆記型電腦55▽1▽1.79%
下游客戶 3231緯創筆記型電腦24.3▽0.2▽0.82%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3483 力致

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞