MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

88.90

▽5.10(▽5.43%)
開盤: 89.80   最高: 89.80   最低: 87.20
昨收: 94.00   買進: 88.80   賣出: 88.90
總量: 1,831   金額: 1.62億   2019/11/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.9▼ 5.115
13:30:0088.88988.9▼ 5.181
13:24:5188.288.388.3▼ 5.71
13:24:4188.188.288.2▼ 5.81
13:24:3688.188.288.2▼ 5.82
13:24:2688.288.388.2▼ 5.82
13:24:2188.288.388.2▼ 5.81
13:24:1688.288.388.2▼ 5.81
13:24:1188.288.388.2▼ 5.83
13:24:0688.288.388.2▼ 5.82
13:24:0188.288.388.2▼ 5.81
13:23:5188.188.288.2▼ 5.81
13:23:3688.288.388.2▼ 5.82
13:23:3188.288.388.2▼ 5.81
13:23:2688.188.388.2▼ 5.81
13:23:2188.188.388.1▼ 5.91
13:23:1688.188.388.1▼ 5.91
13:23:1188.188.388.1▼ 5.93
13:23:0188.188.388.1▼ 5.91
13:22:5588.188.388.1▼ 5.91
13:22:5088.188.388.1▼ 5.91
13:22:4588.188.388.1▼ 5.91
13:22:4088.188.388.1▼ 5.91
13:22:3588.188.388.1▼ 5.91
13:22:3088.188.388.1▼ 5.91
13:22:2588.188.388.1▼ 5.93
13:22:2088.188.388.1▼ 5.92
13:22:1588.188.388.1▼ 5.93
13:22:0588.188.388.2▼ 5.81
13:22:0088.288.388.2▼ 5.84
13:21:5588.288.388.2▼ 5.81
13:21:5088.288.388.2▼ 5.81
13:21:4588.288.388.2▼ 5.81
13:21:4088.288.388.2▼ 5.81
13:21:2088.288.388.2▼ 5.81
13:21:0088.288.388.2▼ 5.81
13:20:4088.288.388.3▼ 5.72
13:20:2588.288.388.2▼ 5.83
13:19:5988.288.388.3▼ 5.71
13:19:5488.288.388.3▼ 5.71
13:19:4488.288.388.3▼ 5.71
13:19:2988.288.388.2▼ 5.81
13:18:1988.288.388.2▼ 5.85
13:17:2488.288.388.2▼ 5.81
13:16:3488.288.388.2▼ 5.86
13:16:0988.288.388.2▼ 5.81
13:14:2388.188.288.2▼ 5.82
13:14:1888.188.288.1▼ 5.91
13:14:0888.188.288.1▼ 5.91
13:13:4888.288.388.2▼ 5.81
13:13:1888.288.388.2▼ 5.81
13:12:1288.288.388.1▼ 5.93
13:10:2288.288.388.1▼ 5.92
13:10:0788.288.388.2▼ 5.81
13:09:4788.188.288.2▼ 5.81
13:08:5188.288.388.2▼ 5.84
13:08:2688.188.388.2▼ 5.81
13:08:2188.288.388.2▼ 5.81
13:07:1188.288.388.2▼ 5.83
13:07:0688.288.388.3▼ 5.75
13:05:1688.288.388.2▼ 5.81
13:04:5588.188.288.3▼ 5.72
13:04:4088.288.388.2▼ 5.81
13:04:1588.288.488.2▼ 5.85
13:04:0088.388.488.3▼ 5.71
13:03:4088.288.488.2▼ 5.81
13:03:3588.288.488.2▼ 5.82
13:03:3088.288.488.2▼ 5.81
13:03:0088.288.388.2▼ 5.81
13:02:5588.288.388.2▼ 5.81
13:02:3988.288.388.2▼ 5.81
13:02:2988.288.488.2▼ 5.81
13:02:1488.288.488.2▼ 5.820
13:02:0488.288.488.2▼ 5.81
13:01:5988.288.488.2▼ 5.81
13:01:4988.288.488.2▼ 5.81
13:01:1488.288.488.2▼ 5.81
13:01:0988.288.388.3▼ 5.72
13:00:4488.388.488.3▼ 5.71
12:59:2488.288.388.3▼ 5.71
12:58:2888.288.388.3▼ 5.72
12:58:1888.288.388.3▼ 5.72
12:58:0888.288.388.3▼ 5.71
12:56:4888.288.388.3▼ 5.71
12:56:1388.388.488.3▼ 5.71
12:55:1388.288.388.3▼ 5.71
12:53:3288.288.388.3▼ 5.71
12:53:1288.288.388.2▼ 5.81
12:53:0788.288.388.2▼ 5.81
12:52:4788.288.388.2▼ 5.81
12:50:0688.388.488.3▼ 5.71
12:48:5188.288.488.3▼ 5.75
12:48:3188.288.488.4▼ 5.62
12:48:0088.288.388.3▼ 5.71
12:47:3088.288.388.3▼ 5.71
12:45:5088.288.388.2▼ 5.81
12:45:2588.288.488.2▼ 5.81
12:43:0488.288.388.3▼ 5.74
12:42:5988.288.388.3▼ 5.72
12:41:5488.288.388.2▼ 5.81
12:40:1888.288.388.2▼ 5.81
12:40:0388.288.388.2▼ 5.82
12:39:5388.288.388.2▼ 5.81
12:38:4388.388.488.3▼ 5.75
12:38:3388.388.488.3▼ 5.72
12:38:2888.388.488.3▼ 5.71
12:37:1788.388.488.3▼ 5.71
12:37:0788.388.488.3▼ 5.72
12:34:2288.388.588.3▼ 5.71
12:33:1788.388.588.3▼ 5.71
12:31:2188.488.688.4▼ 5.61
12:30:0088.388.688.4▼ 5.61
12:29:4588.388.588.5▼ 5.51
12:29:1588.488.588.4▼ 5.61
12:29:1088.488.588.4▼ 5.63
12:28:4588.488.588.4▼ 5.61
12:28:0588.488.588.5▼ 5.52
12:26:4088.588.688.5▼ 5.51
12:26:2588.588.688.5▼ 5.51
12:26:1588.488.588.5▼ 5.51
12:25:0988.588.788.5▼ 5.51
12:24:3488.488.588.5▼ 5.54
12:24:0988.488.588.4▼ 5.61
12:23:4488.588.788.5▼ 5.51
12:23:3488.588.788.5▼ 5.51
12:22:0888.488.588.5▼ 5.51
12:21:3388.588.788.5▼ 5.51
12:21:2888.588.788.5▼ 5.52
12:21:2388.588.788.5▼ 5.51
12:21:1388.588.688.5▼ 5.56
12:21:0388.588.688.5▼ 5.51
12:20:5888.588.688.5▼ 5.51
12:20:5388.588.688.5▼ 5.52
12:20:4388.588.688.5▼ 5.51
12:19:1788.588.688.5▼ 5.51
12:17:1788.588.688.6▼ 5.41
12:15:5288.588.688.5▼ 5.52
12:14:5688.688.788.6▼ 5.41
12:14:4688.688.788.7▼ 5.31
12:13:2188.788.888.7▼ 5.32
12:12:4588.688.788.7▼ 5.33
12:10:5588.788.888.7▼ 5.31
12:10:4588.788.888.7▼ 5.31
12:10:0588.588.688.7▼ 5.317
12:06:0488.488.588.5▼ 5.52
12:05:5488.488.588.5▼ 5.51
12:05:0488.488.588.5▼ 5.51
12:04:2888.488.588.5▼ 5.52
12:01:5288.388.488.4▼ 5.61
12:01:0788.388.488.4▼ 5.61
11:58:2788.488.588.4▼ 5.61
11:56:2188.488.588.4▼ 5.61
11:53:4188.488.588.4▼ 5.61
11:53:1588.488.588.4▼ 5.61
11:51:4488.488.588.5▼ 5.51
11:51:1488.388.488.4▼ 5.61
11:50:0988.388.488.4▼ 5.61
11:48:1488.388.488.4▼ 5.61
11:46:3388.388.488.3▼ 5.71
11:46:2888.388.488.3▼ 5.71
11:46:2388.388.488.3▼ 5.71
11:46:1888.388.488.3▼ 5.71
11:46:1388.388.488.3▼ 5.71
11:43:4388.388.588.3▼ 5.72
11:42:2788.388.588.3▼ 5.71
11:41:0688.488.588.4▼ 5.61
11:38:2188.388.588.3▼ 5.71
11:36:4588.388.588.3▼ 5.71
11:34:4088.588.688.3▼ 5.77
11:33:3588.588.688.5▼ 5.51
11:33:3088.588.688.5▼ 5.51
11:33:2588.588.688.5▼ 5.52
11:33:2088.588.688.5▼ 5.51
11:33:1588.588.688.5▼ 5.51
11:31:0988.588.688.6▼ 5.41
11:30:1888.688.788.6▼ 5.41
11:27:1388.588.788.7▼ 5.31
11:27:0388.588.788.5▼ 5.51
11:26:5388.488.788.7▼ 5.33
11:26:3788.688.788.7▼ 5.34
11:26:2788.488.688.6▼ 5.42
11:25:1788.588.688.5▼ 5.51
11:24:3288.488.588.5▼ 5.51
11:23:5288.588.688.5▼ 5.51
11:23:0788.488.788.4▼ 5.61
11:23:0288.488.788.4▼ 5.61
11:22:4688.588.788.5▼ 5.53
11:22:2688.688.788.6▼ 5.42
11:22:1688.688.788.6▼ 5.42
11:21:5188.688.788.6▼ 5.41
11:21:4188.688.788.6▼ 5.41
11:20:5688.688.788.6▼ 5.41
11:20:5188.688.788.6▼ 5.41
11:20:1688.588.688.6▼ 5.43
11:20:0688.588.688.6▼ 5.45
11:20:0188.588.688.6▼ 5.42
11:19:4588.488.588.5▼ 5.53
11:19:0588.388.488.4▼ 5.64
11:18:0088.488.588.4▼ 5.61
11:17:5588.488.588.4▼ 5.61
11:15:0488.488.588.4▼ 5.61
11:13:1988.488.588.4▼ 5.61
11:12:4388.388.588.3▼ 5.71
11:11:4388.388.588.3▼ 5.71
11:10:3888.388.588.3▼ 5.71
11:09:2888.388.588.3▼ 5.74
11:08:1288.388.588.5▼ 5.51
11:07:5788.388.588.3▼ 5.720
11:07:3288.388.588.3▼ 5.71
11:07:1788.388.588.3▼ 5.71
11:07:0788.488.588.4▼ 5.61
11:06:2788.488.588.4▼ 5.61
11:06:0288.488.588.4▼ 5.61
11:05:0188.488.688.4▼ 5.620
11:04:5188.588.688.5▼ 5.51
11:04:1188.488.588.5▼ 5.51
11:03:1688.588.688.5▼ 5.51
11:03:0188.588.688.5▼ 5.51
11:02:1588.588.688.5▼ 5.51
11:02:1088.588.688.5▼ 5.51
11:01:4588.488.588.5▼ 5.57
11:01:2588.388.488.4▼ 5.67
11:00:5088.388.488.4▼ 5.61
11:00:0088.388.488.4▼ 5.61
10:57:4488.488.588.4▼ 5.63
10:57:2988.488.588.4▼ 5.61
10:57:0988.488.588.4▼ 5.61
10:56:3988.488.588.4▼ 5.62
10:54:1488.488.588.4▼ 5.62
10:52:5388.288.488.4▼ 5.61
10:52:2888.288.388.3▼ 5.72
10:52:2388.288.388.2▼ 5.82
10:52:1888.388.488.3▼ 5.718
10:51:4288.288.388.3▼ 5.73
10:49:0788.288.388.2▼ 5.81
10:48:3288.288.388.2▼ 5.82
10:48:1288.188.288.2▼ 5.82
10:47:5688.288.388.2▼ 5.81
10:47:0688.188.288.2▼ 5.82
10:44:268888.188.1▼ 5.91
10:43:468888.188.1▼ 5.95
10:43:1188.188.388.1▼ 5.96
10:38:548888.188.1▼ 5.91
10:38:298888.188▼ 61
10:38:148888.388.3▼ 5.72
10:37:448888.388.3▼ 5.71
10:37:398888.288.2▼ 5.81
10:37:2487.98888▼ 62
10:37:0987.98888▼ 61
10:37:0487.98888▼ 62
10:36:2887.98888▼ 61
10:35:5887.98888▼ 68
10:35:4887.98888▼ 61
10:35:3887.98888▼ 61
10:34:3887.98888▼ 61
10:32:3787.98887.9▼ 6.11
10:32:0787.98888▼ 61
10:30:378888.288▼ 62
10:30:328888.288▼ 61
10:30:278888.188▼ 61
10:30:228888.188▼ 66
10:30:128888.188▼ 62
10:30:028888.188▼ 61
10:29:528888.188▼ 62
10:29:468888.188▼ 63
10:29:368888.288▼ 616
10:29:268888.288▼ 61
10:29:0188.188.288.1▼ 5.91
10:28:468888.288▼ 61
10:28:318888.288▼ 610
10:28:168888.288▼ 62
10:28:118888.288▼ 62
10:28:068888.288▼ 61
10:27:568888.288▼ 66
10:26:518888.288▼ 61
10:26:468888.288▼ 62
10:25:308888.288▼ 61
10:25:258888.288▼ 61
10:24:308888.288▼ 61
10:24:208888.388▼ 61
10:24:108888.388▼ 61
10:23:508888.388▼ 610
10:23:258888.188.1▼ 5.91
10:23:1588.188.388.1▼ 5.91
10:22:5088.188.388.1▼ 5.91
10:22:398888.388.1▼ 5.91
10:22:248888.488.1▼ 5.91
10:22:198888.488▼ 63
10:22:148888.288.2▼ 5.81
10:21:5488.188.288▼ 620
10:21:2988.188.288.2▼ 5.81
10:21:0988.188.288.2▼ 5.81
10:20:2988.188.288.1▼ 5.91
10:20:0988.188.288.1▼ 5.92
10:19:3488.188.288.1▼ 5.91
10:19:2988.188.288.1▼ 5.91
10:18:4388.288.488.2▼ 5.81
10:18:3388.288.488.2▼ 5.81
10:18:0888.188.288.2▼ 5.81
10:15:2888.188.488.1▼ 5.91

資券變化

單位:張數  2019/11/11
融資買進 融資賣出 融資餘額 融資限額
204 283 5076 15037
融券買進 融券賣出 融券餘額 融券限額
59 83 299 15037

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/11 -34 0 -29
2019/11/08 76 -5 2
2019/11/07 -61 0 -14
2019/11/06 32 0 -32
2019/11/05 -56 0 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件160▽12▽6.98%
競爭者 3152璟德高頻通訊元件243.5▽9.5▽3.75%
競爭者 4968立積高頻通訊元件217△1△0.46%
上游供應商 6514芮特-KY天線70.8▽2.3▽3.15%
下游客戶 2314台揚通訊產品22.15▽0.55▽2.42%
下游客戶 2357華碩筆記型電腦211▽4▽1.86%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3491 昇達科

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞