3501 維熹

14:30:00	--	--	61.4	▲ 0.8	1
13:30:00	61	61.2	61.4	▲ 0.8	28
13:24:42	61	61.2	61	▲ 0.4	4
13:24:08	60.9	61	61	▲ 0.4	1
13:24:08	61	61.2	61	▲ 0.4	4
13:23:46	61	61.1	61.1	▲ 0.5	1
13:23:15	60.9	61.1	60.9	▲ 0.3	1
13:23:05	60.9	61.2	60.9	▲ 0.3	1
13:22:57	60.8	60.9	60.9	▲ 0.3	2
13:22:57	60.8	60.9	60.9	▲ 0.3	2
13:22:57	60.8	60.9	60.9	▲ 0.3	2
13:22:57	60.9	61.1	60.9	▲ 0.3	2
13:22:37	60.9	61.1	60.9	▲ 0.3	4
13:21:58	60.9	61.1	60.9	▲ 0.3	4
13:21:22	60.6	60.9	60.9	▲ 0.3	1
13:21:18	60.9	61.1	60.9	▲ 0.3	3
13:20:58	60.9	61.1	60.9	▲ 0.3	17
13:20:25	61	61.1	61	▲ 0.4	10
13:19:35	61	61.1	61	▲ 0.4	20
13:19:18	61.1	61.2	61.1	▲ 0.5	2
13:18:48	61.1	61.2	61.1	▲ 0.5	3
13:18:36	61.2	61.3	61.2	▲ 0.6	4
13:18:29	61.2	61.3	61.2	▲ 0.6	1
13:18:29	61.2	61.3	61.2	▲ 0.6	5
13:17:37	61.2	61.3	61.2	▲ 0.6	1
13:16:19	61.2	61.4	61.2	▲ 0.6	1
13:16:02	61.2	61.4	61.2	▲ 0.6	2
13:16:02	61.2	61.3	61.3	▲ 0.7	2
13:13:54	61.2	61.3	61.3	▲ 0.7	1
13:13:42	61.2	61.4	61.2	▲ 0.6	1
13:13:40	61.2	61.3	61.3	▲ 0.7	1
13:12:59	61.3	61.4	61.3	▲ 0.7	2
13:12:53	61.3	61.4	61.3	▲ 0.7	1
13:12:15	61.3	61.4	61.3	▲ 0.7	1
13:11:47	61.2	61.3	61.3	▲ 0.7	2
13:11:45	61.3	61.4	61.3	▲ 0.7	9
13:10:26	61.3	61.4	61.3	▲ 0.7	1
13:07:10	61.4	61.5	61.4	▲ 0.8	1
13:07:10	61.3	61.4	61.4	▲ 0.8	3
13:05:47	61.3	61.4	61.4	▲ 0.8	1
13:02:59	61.3	61.4	61.4	▲ 0.8	1
13:01:11	61.3	61.4	61.4	▲ 0.8	1
13:01:11	61.3	61.4	61.4	▲ 0.8	1
12:56:09	61.3	61.4	61.4	▲ 0.8	2
12:54:33	61.3	61.4	61.3	▲ 0.7	4
12:50:38	61.3	61.4	61.3	▲ 0.7	1
12:49:14	61.2	61.3	61.3	▲ 0.7	1
12:48:29	61.2	61.3	61.3	▲ 0.7	1
12:47:44	61.2	61.3	61.3	▲ 0.7	1
12:47:44	61.2	61.3	61.3	▲ 0.7	3
12:46:42	61.2	61.3	61.3	▲ 0.7	3
12:44:20	61.2	61.3	61.3	▲ 0.7	1
12:40:02	61.2	61.3	61.3	▲ 0.7	1
12:39:50	61.2	61.3	61.3	▲ 0.7	2
12:39:50	61.2	61.3	61.3	▲ 0.7	1
12:35:31	61.2	61.3	61.3	▲ 0.7	1
12:29:59	61.2	61.3	61.2	▲ 0.6	2
12:28:42	61.2	61.4	61.2	▲ 0.6	5
12:28:42	61.2	61.3	61.3	▲ 0.7	2
12:27:04	61.2	61.3	61.2	▲ 0.6	1
12:26:51	61.2	61.4	61.2	▲ 0.6	2
12:26:36	61.2	61.3	61.3	▲ 0.7	1
12:26:11	61.2	61.3	61.3	▲ 0.7	1
12:25:44	61.3	61.4	61.3	▲ 0.7	7
12:21:50	61.3	61.5	61.5	▲ 0.9	1
12:18:28	61.4	61.5	61.4	▲ 0.8	4
12:18:15	61.4	61.5	61.4	▲ 0.8	1
12:14:03	61.4	61.5	61.4	▲ 0.8	1
12:13:05	61.4	61.5	61.4	▲ 0.8	1
12:12:57	61.4	61.5	61.4	▲ 0.8	1
12:11:43	61.4	61.5	61.4	▲ 0.8	2
12:08:47	61.3	61.4	61.4	▲ 0.8	1
12:08:15	61.4	61.5	61.4	▲ 0.8	1
12:04:16	61.4	61.6	61.4	▲ 0.8	1
12:03:31	61.4	61.6	61.4	▲ 0.8	1
11:55:06	61.4	61.6	61.6	▲ 1	1
11:55:06	61.5	61.6	61.5	▲ 0.9	9
11:55:03	61.6	61.7	61.6	▲ 1	1
11:53:50	61.6	61.7	61.6	▲ 1	1
11:52:38	61.6	61.7	61.6	▲ 1	1
11:52:29	61.6	61.7	61.6	▲ 1	1
11:51:59	61.6	61.7	61.6	▲ 1	1
11:51:10	61.6	61.7	61.6	▲ 1	1
11:50:34	61.5	61.6	61.6	▲ 1	1
11:50:34	61.6	61.7	61.6	▲ 1	1
11:50:20	61.5	61.7	61.7	▲ 1.1	1
11:47:02	61.5	61.6	61.6	▲ 1	5
11:46:24	61.5	61.6	61.6	▲ 1	2
11:43:51	61.5	61.6	61.5	▲ 0.9	2
11:43:51	61.5	61.6	61.5	▲ 0.9	5
11:43:51	61.5	61.6	61.5	▲ 0.9	5
11:43:44	61.5	61.6	61.5	▲ 0.9	1
11:43:37	61.5	61.6	61.5	▲ 0.9	6
11:43:01	61.5	61.6	61.5	▲ 0.9	15
11:42:16	61.6	61.7	61.6	▲ 1	2
11:41:42	61.6	61.7	61.6	▲ 1	1
11:41:29	61.6	61.7	61.6	▲ 1	1
11:35:30	61.6	61.7	61.6	▲ 1	1
11:34:00	61.6	61.8	61.6	▲ 1	1
11:33:22	61.6	61.8	61.6	▲ 1	1
11:33:08	61.5	61.7	61.7	▲ 1.1	1
11:33:03	61.5	61.7	61.7	▲ 1.1	2
11:32:22	61.6	61.7	61.6	▲ 1	6
11:32:20	61.6	61.7	61.7	▲ 1.1	1
11:27:49	61.6	61.8	61.8	▲ 1.2	1
11:27:24	61.6	61.7	61.7	▲ 1.1	1
11:26:09	61.6	61.7	61.7	▲ 1.1	2
11:26:00	61.6	61.7	61.7	▲ 1.1	1
11:25:09	61.6	61.7	61.7	▲ 1.1	3
11:24:58	61.6	61.7	61.7	▲ 1.1	2
11:24:32	61.6	61.7	61.7	▲ 1.1	1
11:24:09	61.6	61.7	61.7	▲ 1.1	2
11:23:43	61.5	61.6	61.6	▲ 1	1
11:23:42	61.5	61.6	61.6	▲ 1	4
11:23:30	61.5	61.6	61.6	▲ 1	2
11:23:30	61.5	61.6	61.6	▲ 1	1
11:23:12	61.4	61.5	61.5	▲ 0.9	5
11:13:07	61.4	61.5	61.5	▲ 0.9	1
11:12:27	61.5	61.6	61.5	▲ 0.9	4
11:11:48	61.5	61.6	61.5	▲ 0.9	1
11:11:28	61.5	61.6	61.5	▲ 0.9	1
11:09:04	61.5	61.6	61.5	▲ 0.9	1
11:08:05	61.5	61.6	61.5	▲ 0.9	3
11:06:27	61.5	61.6	61.6	▲ 1	1
11:06:03	61.5	61.6	61.6	▲ 1	2
11:04:42	61.5	61.6	61.6	▲ 1	1
10:55:44	61.5	61.6	61.6	▲ 1	2
10:53:38	61.5	61.6	61.6	▲ 1	1
10:52:25	61.6	61.7	61.6	▲ 1	1
10:51:59	61.6	61.8	61.6	▲ 1	1
10:51:34	61.7	61.8	61.7	▲ 1.1	1
10:51:34	61.7	61.8	61.7	▲ 1.1	2
10:51:31	61.5	61.7	61.7	▲ 1.1	1
10:51:27	61.5	61.7	61.7	▲ 1.1	2
10:50:25	61.7	61.8	61.7	▲ 1.1	4
10:50:19	61.7	61.8	61.8	▲ 1.2	1
10:50:02	61.6	61.7	61.7	▲ 1.1	3
10:49:59	61.6	61.7	61.7	▲ 1.1	2
10:49:50	61.5	61.6	61.6	▲ 1	3
10:49:44	61.4	61.5	61.5	▲ 0.9	1
10:49:44	61.4	61.5	61.5	▲ 0.9	17
10:48:54	61.3	61.4	61.4	▲ 0.8	9
10:47:58	61.3	61.4	61.3	▲ 0.7	1
10:47:04	61.3	61.4	61.3	▲ 0.7	1
10:46:18	61.2	61.4	61.4	▲ 0.8	1
10:45:29	61.2	61.4	61.4	▲ 0.8	1
10:45:29	61.2	61.4	61.4	▲ 0.8	1
10:43:41	61.2	61.3	61.3	▲ 0.7	1
10:43:41	61.2	61.3	61.3	▲ 0.7	1
10:43:10	61.3	61.4	61.3	▲ 0.7	4
10:42:22	61.3	61.4	61.3	▲ 0.7	1
10:37:56	61.2	61.3	61.3	▲ 0.7	2
10:37:56	61.3	61.4	61.3	▲ 0.7	3
10:37:33	61.3	61.4	61.3	▲ 0.7	1
10:34:15	61.3	61.4	61.3	▲ 0.7	5
10:33:29	61.3	61.4	61.4	▲ 0.8	1
10:30:53	61.3	61.4	61.4	▲ 0.8	2
10:29:54	61.3	61.4	61.3	▲ 0.7	1
10:29:47	61.3	61.4	61.3	▲ 0.7	1
10:28:18	61.3	61.4	61.4	▲ 0.8	1
10:27:59	61.3	61.4	61.3	▲ 0.7	1
10:19:10	61.3	61.4	61.3	▲ 0.7	1
10:17:26	61.3	61.4	61.3	▲ 0.7	1
10:14:29	61.3	61.4	61.3	▲ 0.7	1
10:13:54	61.3	61.4	61.3	▲ 0.7	1
10:13:12	61.3	61.4	61.3	▲ 0.7	1
10:12:35	61.3	61.4	61.3	▲ 0.7	1
10:11:57	61.3	61.4	61.3	▲ 0.7	1
10:10:33	61.2	61.3	61.3	▲ 0.7	5
10:09:26	61.1	61.2	61.2	▲ 0.6	2
10:08:39	61.2	61.3	61.2	▲ 0.6	3
10:08:37	61.2	61.3	61.2	▲ 0.6	2
10:08:32	61.2	61.3	61.2	▲ 0.6	1
10:06:39	61.2	61.3	61.2	▲ 0.6	1
10:05:52	61.2	61.3	61.2	▲ 0.6	1
10:05:48	61.2	61.3	61.2	▲ 0.6	1
10:05:09	61.2	61.3	61.2	▲ 0.6	6
10:04:36	61.2	61.3	61.3	▲ 0.7	1
10:03:58	61.3	61.4	61.3	▲ 0.7	1
10:02:20	61.2	61.3	61.3	▲ 0.7	1
10:00:58	61.2	61.3	61.3	▲ 0.7	1
10:00:25	61.3	61.5	61.3	▲ 0.7	4
09:59:34	61.3	61.4	61.4	▲ 0.8	1
09:59:19	61.3	61.4	61.4	▲ 0.8	1
09:59:00	61.3	61.4	61.4	▲ 0.8	1
09:58:33	61.3	61.4	61.4	▲ 0.8	2
09:58:22	61.3	61.4	61.4	▲ 0.8	1
09:57:55	61.3	61.4	61.4	▲ 0.8	3
09:57:39	61.3	61.4	61.4	▲ 0.8	1
09:57:33	61.3	61.4	61.4	▲ 0.8	1
09:56:49	61.3	61.4	61.3	▲ 0.7	1
09:53:47	61.3	61.4	61.3	▲ 0.7	1
09:53:05	61.3	61.4	61.3	▲ 0.7	3
09:52:20	61.3	61.4	61.3	▲ 0.7	1
09:51:55	61.3	61.4	61.4	▲ 0.8	1
09:51:15	61.2	61.3	61.3	▲ 0.7	1
09:51:15	61.2	61.3	61.3	▲ 0.7	1
09:49:39	61.2	61.3	61.2	▲ 0.6	1
09:48:36	61.2	61.3	61.2	▲ 0.6	1
09:45:56	61.1	61.3	61.1	▲ 0.5	1
09:45:27	61.1	61.2	61.1	▲ 0.5	1
09:43:46	61	61.2	61.2	▲ 0.6	1
09:43:44	61.1	61.2	61.1	▲ 0.5	3
09:43:09	61.1	61.3	61.1	▲ 0.5	1
09:43:08	61.1	61.3	61.3	▲ 0.7	1
09:43:07	61.1	61.3	61.3	▲ 0.7	1
09:43:04	61.2	61.3	61.2	▲ 0.6	3
09:43:01	61.3	61.5	61.3	▲ 0.7	4
09:41:27	61.4	61.5	61.4	▲ 0.8	4
09:41:27	61.4	61.5	61.4	▲ 0.8	1
09:40:54	61.5	61.6	61.5	▲ 0.9	1
09:40:29	61.4	61.5	61.5	▲ 0.9	1
09:40:25	61.4	61.5	61.5	▲ 0.9	2
09:38:36	61.4	61.5	61.5	▲ 0.9	1
09:38:25	61.4	61.5	61.4	▲ 0.8	3
09:37:31	61.4	61.5	61.5	▲ 0.9	1
09:36:43	61.4	61.6	61.4	▲ 0.8	1
09:36:29	61.4	61.5	61.5	▲ 0.9	1
09:36:04	61.5	61.7	61.5	▲ 0.9	1
09:35:26	61.4	61.7	61.4	▲ 0.8	1
09:34:07	61.5	61.7	61.4	▲ 0.8	1
09:34:07	61.5	61.7	61.5	▲ 0.9	4
09:31:40	61.5	61.9	61.9	▲ 1.3	2
09:31:37	61.8	61.9	61.8	▲ 1.2	7
09:30:43	61.8	61.9	61.9	▲ 1.3	1
09:30:17	61.9	62	61.9	▲ 1.3	2
09:30:17	61.9	62	61.9	▲ 1.3	2
09:30:16	61.9	62	61.9	▲ 1.3	5
09:30:03	61.9	62	61.9	▲ 1.3	1
09:29:41	61.9	62	61.9	▲ 1.3	1
09:29:32	61.9	62	62	▲ 1.4	1
09:29:18	61.9	62	62	▲ 1.4	2
09:29:10	61.9	62	62	▲ 1.4	2
09:29:03	61.9	62	62	▲ 1.4	5
09:28:19	61.9	62	62	▲ 1.4	1
09:28:03	61.9	62	61.9	▲ 1.3	2
09:27:55	61.8	61.9	61.9	▲ 1.3	1
09:27:54	61.8	61.9	61.9	▲ 1.3	1
09:27:50	61.8	61.9	61.9	▲ 1.3	2
09:27:43	61.7	61.9	61.9	▲ 1.3	3
09:27:42	61.7	61.8	61.8	▲ 1.2	1
09:27:29	61.9	62	61.9	▲ 1.3	2
09:27:29	61.7	61.8	61.9	▲ 1.3	7
09:27:29	61.7	61.8	61.8	▲ 1.2	1
09:27:17	61.7	61.9	61.7	▲ 1.1	1
09:27:04	61.6	61.8	61.8	▲ 1.2	1
09:27:04	61.6	61.7	61.8	▲ 1.2	19
09:27:04	61.6	61.7	61.7	▲ 1.1	10
09:26:04	61.5	61.6	61.6	▲ 1	1
09:25:57	61.5	61.6	61.6	▲ 1	1
09:25:48	61.5	61.6	61.6	▲ 1	1
09:25:47	61.4	61.5	61.5	▲ 0.9	21
09:25:24	61.4	61.5	61.5	▲ 0.9	1
09:24:44	61.4	61.5	61.5	▲ 0.9	5
09:24:23	61.4	61.5	61.4	▲ 0.8	2
09:24:04	61.4	61.5	61.5	▲ 0.9	5
09:23:42	61.4	61.5	61.5	▲ 0.9	1
09:23:34	61.4	61.5	61.5	▲ 0.9	1
09:23:13	61.4	61.5	61.5	▲ 0.9	1
09:23:08	61.4	61.5	61.5	▲ 0.9	1
09:23:08	61.4	61.5	61.5	▲ 0.9	3
09:23:06	61.4	61.5	61.5	▲ 0.9	5
09:22:58	61.3	61.4	61.4	▲ 0.8	3
09:21:50	61.2	61.4	61.2	▲ 0.6	2
09:21:24	61.2	61.4	61.2	▲ 0.6	1
09:21:24	61.3	61.4	61.2	▲ 0.6	2
09:21:24	61.3	61.4	61.3	▲ 0.7	2
09:21:17	61.4	61.5	61.4	▲ 0.8	1
09:21:13	61.4	61.5	61.4	▲ 0.8	1
09:20:59	61.4	61.5	61.5	▲ 0.9	1
09:20:53	61.3	61.4	61.4	▲ 0.8	5
09:20:48	61.2	61.4	61.4	▲ 0.8	1
09:20:42	61.2	61.4	61.4	▲ 0.8	1
09:20:35	61.2	61.4	61.4	▲ 0.8	1
09:20:35	61.2	61.3	61.4	▲ 0.8	1
09:20:35	61.2	61.3	61.3	▲ 0.7	2
09:20:23	61.2	61.3	61.2	▲ 0.6	2
09:20:08	61.2	61.3	61.2	▲ 0.6	1
09:20:03	61.2	61.3	61.2	▲ 0.6	2
09:20:03	61.2	61.3	61.2	▲ 0.6	1
09:20:03	60.9	61.2	61.2	▲ 0.6	7
09:19:40	60.9	61.1	61.1	▲ 0.5	3
09:19:28	60.9	61.1	60.9	▲ 0.3	5
09:19:23	60.9	61	61	▲ 0.4	1
09:18:57	60.9	61.1	61.1	▲ 0.5	1
09:17:52	60.8	61.1	61.1	▲ 0.5	2
09:17:09	60.7	61	61	▲ 0.4	6
09:17:09	60.7	60.9	60.9	▲ 0.3	1
09:16:51	60.6	60.8	60.9	▲ 0.3	1
09:16:51	60.6	60.8	60.8	▲ 0.2	1
09:16:38	60.6	60.9	60.9	▲ 0.3	1
09:16:37	60.6	60.9	60.9	▲ 0.3	1
09:16:36	60.6	60.9	60.9	▲ 0.3	1
09:15:21	60.6	60.9	60.6	--	1
09:14:24	60.5	60.6	60.6	--	7
09:14:24	60.6	60.9	60.6	--	3
09:13:50	60.6	60.7	60.7	▲ 0.1	1
09:12:55	60.7	60.9	60.7	▲ 0.1	1
09:12:38	60.8	61	60.8	▲ 0.2	7
09:12:16	60.9	61	60.9	▲ 0.3	1

資券變化

單位：張數　 2024/04/09

融資買進	融資賣出	融資餘額	融資限額
43	58	638	29564
融券買進	融券賣出	融券餘額	融券限額
0	0	0	29564

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	153	0	7
2024/04/17	180	0	-23
2024/04/16	239	0	0
2024/04/15	-22	0	11
2024/04/12	218	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2440太空梭	線材	16	△0.1	△0.63%
競爭者	2462良得電	線材	34.35	△0.55	△1.63%
競爭者	5488松普	線材	11.8	△0.15	△1.29%
競爭者	6115鎰勝	線材	51.9	▽0.2	▽0.38%
競爭者	6190萬泰科	線材	37.05	▽0.4	▽1.07%
競爭者	6290良維	線材	92.7	▽1.9	▽2.01%
下游客戶	2392正崴	連接器	46.25	△1.8	△4.05%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3501 維熹

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	63
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	26
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3501 維熹

維熹 3501

61.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3501 維 熹

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3501 維熹