MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3508 位速

位速 3508

53.00

△0.50(△0.95%)
開盤: 51.10   最高: 53.20   最低: 51.10
昨收: 52.50   買進: 52.90   賣出: 53.00
總量: 4,128   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53▲ 0.518
13:30:005353.153▲ 0.5258
13:24:465353.153▲ 0.51
13:24:425353.153.1▲ 0.61
13:24:415353.153.1▲ 0.61
13:24:355353.153.1▲ 0.62
13:24:2652.95353.1▲ 0.63
13:24:2652.95353▲ 0.51
13:24:1252.953.152.9▲ 0.42
13:24:0952.953.153.1▲ 0.62
13:24:0852.95353▲ 0.51
13:24:0852.95353▲ 0.53
13:24:0552.953.153.1▲ 0.65
13:24:0452.953.153.1▲ 0.61
13:24:0052.95353▲ 0.51
13:24:0052.95353▲ 0.53
13:23:5852.95352.9▲ 0.41
13:23:4952.95353▲ 0.53
13:23:4552.85353▲ 0.51
13:23:4452.85353▲ 0.51
13:23:355353.153▲ 0.55
13:23:3552.85353▲ 0.55
13:23:3452.85353▲ 0.51
13:23:3452.85352.8▲ 0.35
13:23:2952.95352.9▲ 0.41
13:23:2952.95352.9▲ 0.412
13:23:2652.95352.9▲ 0.41
13:23:1752.95352.9▲ 0.41
13:23:175353.153▲ 0.51
13:23:1752.95353▲ 0.56
13:23:085353.153▲ 0.58
13:22:495353.153▲ 0.59
13:22:4952.95353▲ 0.51
13:22:4352.95353▲ 0.52
13:22:4352.95353▲ 0.57
13:22:3652.95353▲ 0.52
13:22:335353.153▲ 0.52
13:22:3252.95353▲ 0.51
13:22:3052.95353▲ 0.59
13:22:2252.95353▲ 0.51
13:22:2052.95353▲ 0.51
13:22:1752.95353▲ 0.513
13:22:1752.95352.9▲ 0.41
13:22:1652.95352.9▲ 0.41
13:21:5652.752.952.9▲ 0.410
13:21:5652.752.952.9▲ 0.41
13:21:5652.852.952.8▲ 0.31
13:21:5052.752.852.8▲ 0.315
13:21:5052.752.852.8▲ 0.31
13:21:4252.852.952.8▲ 0.36
13:21:3552.852.952.8▲ 0.33
13:21:1052.852.952.9▲ 0.41
13:21:1052.852.952.9▲ 0.41
13:20:5952.752.952.9▲ 0.41
13:20:5752.752.852.8▲ 0.38
13:20:5752.752.852.8▲ 0.31
13:20:5252.752.852.8▲ 0.31
13:20:4752.652.852.8▲ 0.32
13:20:4652.752.852.7▲ 0.23
13:20:4152.752.852.7▲ 0.21
13:20:3652.652.752.7▲ 0.21
13:20:2752.652.752.7▲ 0.21
13:20:2752.652.752.7▲ 0.21
13:20:2752.752.852.7▲ 0.24
13:20:1952.652.852.6▲ 0.11
13:20:1152.652.752.7▲ 0.22
13:20:0252.752.852.7▲ 0.21
13:19:5952.752.852.7▲ 0.21
13:19:4952.752.852.7▲ 0.21
13:19:2852.752.852.8▲ 0.31
13:19:0252.752.852.8▲ 0.31
13:18:5452.752.852.7▲ 0.21
13:18:5152.752.852.7▲ 0.21
13:18:4152.652.752.7▲ 0.29
13:18:2452.652.752.7▲ 0.25
13:18:2252.652.752.6▲ 0.11
13:18:0052.652.752.7▲ 0.22
13:17:5752.652.752.6▲ 0.11
13:17:5452.652.752.7▲ 0.24
13:17:4352.552.652.6▲ 0.11
13:17:4152.552.652.6▲ 0.11
13:17:3452.552.652.6▲ 0.11
13:16:5852.652.752.6▲ 0.11
13:16:5652.652.752.6▲ 0.11
13:16:3752.652.752.6▲ 0.11
13:16:2952.552.652.6▲ 0.12
13:16:2052.652.752.6▲ 0.13
13:15:5752.552.752.5--4
13:15:5652.552.652.6▲ 0.11
13:15:5552.552.652.6▲ 0.11
13:14:5452.652.752.6▲ 0.11
13:14:4752.552.652.6▲ 0.11
13:14:4552.652.752.6▲ 0.11
13:14:3452.652.752.6▲ 0.11
13:14:2152.552.652.6▲ 0.17
13:14:2052.552.652.6▲ 0.13
13:14:1452.552.652.5--1
13:13:4552.552.652.6▲ 0.11
13:13:2452.552.652.6▲ 0.11
13:13:1552.652.752.6▲ 0.16
13:13:0652.652.752.6▲ 0.11
13:13:0552.652.752.6▲ 0.11
13:12:5952.652.752.6▲ 0.11
13:12:5552.652.752.6▲ 0.11
13:12:4652.652.752.6▲ 0.11
13:12:4152.652.752.6▲ 0.11
13:12:3352.652.752.6▲ 0.12
13:12:0952.652.752.6▲ 0.12
13:11:5252.652.752.6▲ 0.11
13:11:1852.652.752.6▲ 0.11
13:11:0552.552.752.7▲ 0.25
13:11:0252.652.752.6▲ 0.14
13:11:0252.652.752.6▲ 0.112
13:11:0252.652.752.6▲ 0.112
13:11:0252.652.752.6▲ 0.112
13:10:5952.652.752.6▲ 0.11
13:10:4152.652.752.7▲ 0.21
13:10:2252.652.752.7▲ 0.21
13:10:2152.652.752.7▲ 0.25
13:10:1852.652.752.7▲ 0.21
13:10:1252.652.752.7▲ 0.23
13:10:0352.652.752.7▲ 0.22
13:09:5852.652.752.6▲ 0.11
13:09:5252.652.752.7▲ 0.25
13:09:3652.652.752.7▲ 0.24
13:09:2552.652.752.6▲ 0.15
13:09:1352.652.752.6▲ 0.11
13:09:1152.652.752.6▲ 0.11
13:08:3952.652.752.6▲ 0.11
13:08:1552.652.752.6▲ 0.12
13:08:1152.652.752.6▲ 0.11
13:08:0952.652.752.7▲ 0.21
13:08:0252.652.752.6▲ 0.11
13:07:5752.752.852.7▲ 0.21
13:07:4252.752.852.7▲ 0.21
13:07:3452.752.852.7▲ 0.21
13:06:4552.652.752.7▲ 0.21
13:06:4452.652.752.6▲ 0.18
13:06:3952.752.852.7▲ 0.21
13:06:3452.752.852.7▲ 0.21
13:06:1952.652.752.7▲ 0.21
13:06:1552.652.752.7▲ 0.21
13:06:0752.652.752.7▲ 0.21
13:05:3952.652.752.8▲ 0.31
13:05:3952.652.752.7▲ 0.22
13:05:2652.652.752.7▲ 0.22
13:05:2652.652.752.7▲ 0.21
13:05:0152.652.752.7▲ 0.21
13:04:5052.752.852.7▲ 0.21
13:04:2652.652.752.7▲ 0.22
13:04:2252.652.852.8▲ 0.31
13:04:2152.652.852.6▲ 0.11
13:04:1452.652.752.7▲ 0.22
13:04:0552.652.752.6▲ 0.11
13:03:5052.652.752.7▲ 0.24
13:03:4952.652.752.6▲ 0.12
13:03:3952.652.752.7▲ 0.27
13:03:3952.652.752.7▲ 0.21
13:03:1852.652.752.7▲ 0.25
13:03:0852.652.852.6▲ 0.15
13:02:4652.752.852.7▲ 0.23
13:02:4052.752.852.6▲ 0.17
13:02:4052.752.852.7▲ 0.23
13:02:3352.752.852.7▲ 0.25
13:02:2952.752.952.7▲ 0.22
13:02:0552.752.952.7▲ 0.22
13:01:5152.752.852.8▲ 0.32
13:01:4552.852.952.8▲ 0.31
13:01:3952.752.852.8▲ 0.31
13:01:3952.752.852.8▲ 0.31
13:01:3952.752.852.8▲ 0.31
13:01:3652.752.852.8▲ 0.31
13:00:5652.852.952.8▲ 0.33
13:00:3452.95352.9▲ 0.41
13:00:1552.852.952.9▲ 0.41
12:59:5652.852.952.9▲ 0.41
12:59:5652.852.952.9▲ 0.41
12:59:5452.95352.9▲ 0.41
12:59:2152.95352.9▲ 0.41
12:58:2352.95353▲ 0.52
12:57:4852.95352.9▲ 0.45
12:57:2652.95353▲ 0.51
12:56:2652.752.852.8▲ 0.31
12:56:2552.752.852.8▲ 0.31
12:56:1952.752.952.7▲ 0.21
12:56:0852.85352.8▲ 0.310
12:55:5852.95352.9▲ 0.41
12:55:4952.95352.9▲ 0.41
12:55:4452.95352.9▲ 0.41
12:55:3852.95352.9▲ 0.41
12:55:3752.95352.9▲ 0.44
12:55:2652.95352.9▲ 0.41
12:54:1852.95352.9▲ 0.45
12:53:285353.153▲ 0.52
12:53:125353.153▲ 0.51
12:52:2752.953.153.1▲ 0.62
12:52:1452.953.153.1▲ 0.61
12:52:0552.953.152.9▲ 0.44
12:51:5552.953.153.1▲ 0.62
12:51:5452.95353▲ 0.51
12:51:5452.95353▲ 0.51
12:51:1952.953.153.1▲ 0.62
12:51:1852.953.153.1▲ 0.62
12:51:175353.153▲ 0.59
12:51:115353.153.1▲ 0.62
12:51:095353.153.1▲ 0.63
12:51:005353.153.1▲ 0.61
12:50:475353.153.1▲ 0.61
12:49:405353.153.1▲ 0.64
12:49:2752.95353▲ 0.522
12:49:1952.95353▲ 0.54
12:49:0852.95352.9▲ 0.41
12:49:0052.95352.9▲ 0.41
12:49:0052.95352.9▲ 0.41
12:48:4752.95352.9▲ 0.41
12:48:3252.852.952.9▲ 0.43
12:47:0452.852.952.9▲ 0.41
12:46:4852.95352.9▲ 0.41
12:45:5352.95352.9▲ 0.41
12:45:3452.852.953▲ 0.51
12:45:3452.852.952.9▲ 0.41
12:45:1152.852.952.9▲ 0.41
12:44:5852.95352.9▲ 0.410
12:44:5852.95352.9▲ 0.41
12:44:5452.95352.9▲ 0.44
12:44:4852.95352.9▲ 0.42
12:44:1252.95352.9▲ 0.41
12:43:1352.953.152.9▲ 0.41
12:43:1352.95353▲ 0.52
12:43:0952.95353▲ 0.51
12:42:5852.95353▲ 0.55
12:42:2052.95353▲ 0.51
12:41:4052.95353▲ 0.51
12:41:2952.95353▲ 0.51
12:41:1952.95353▲ 0.51
12:41:175353.153▲ 0.52
12:41:175353.153▲ 0.51
12:40:435353.153▲ 0.51
12:40:3552.95353▲ 0.51
12:40:3452.95352.9▲ 0.41
12:40:3052.95353▲ 0.519
12:40:2652.95353▲ 0.51
12:40:1552.95353▲ 0.51
12:40:1552.95353▲ 0.53
12:38:0852.95352.9▲ 0.41
12:37:5652.95352.9▲ 0.41
12:37:1252.95352.9▲ 0.41
12:36:4152.95352.9▲ 0.41
12:36:0852.95353▲ 0.51
12:35:5652.95352.9▲ 0.42
12:35:5652.95353▲ 0.51
12:35:4452.95352.9▲ 0.41
12:35:025353.153▲ 0.52
12:34:585353.153▲ 0.51
12:34:435353.153▲ 0.51
12:34:435353.153.1▲ 0.61
12:34:365353.153▲ 0.52
12:34:2652.95353▲ 0.55
12:34:2352.95353▲ 0.53
12:34:2152.95353▲ 0.51
12:33:3752.95353▲ 0.55
12:33:3552.95352.9▲ 0.41
12:33:135353.153▲ 0.58
12:33:135353.153▲ 0.51
12:32:425353.153.1▲ 0.61
12:32:375353.153.1▲ 0.61
12:32:3553.153.253.1▲ 0.61
12:32:325353.153.1▲ 0.62
12:32:315353.153.1▲ 0.61
12:32:285353.153.1▲ 0.61
12:32:275353.153.1▲ 0.63
12:32:275353.153.1▲ 0.61
12:32:1852.95353▲ 0.51
12:32:1752.95353▲ 0.54
12:32:1452.95353▲ 0.52
12:32:1352.95353▲ 0.52
12:32:1052.95353▲ 0.55
12:32:0652.852.952.9▲ 0.43
12:32:0652.852.952.9▲ 0.411
12:32:0552.852.952.9▲ 0.41
12:31:2352.752.852.8▲ 0.34
12:29:5252.852.952.8▲ 0.37
12:27:4852.752.852.8▲ 0.31
12:26:5652.752.952.9▲ 0.41
12:26:5552.852.952.8▲ 0.31
12:26:3952.852.952.8▲ 0.31
12:25:1452.852.952.8▲ 0.31
12:25:0052.752.852.8▲ 0.31
12:24:5452.752.852.8▲ 0.31
12:24:4452.852.952.8▲ 0.31
12:24:4152.852.952.8▲ 0.31
12:24:3252.752.852.8▲ 0.31
12:23:5352.752.852.7▲ 0.21
12:23:4552.652.752.7▲ 0.21
12:23:4152.652.952.6▲ 0.11
12:23:4052.752.952.7▲ 0.21
12:23:3752.752.852.7▲ 0.21
12:23:1652.652.952.6▲ 0.12
12:23:0552.752.952.7▲ 0.23
12:23:0452.752.852.8▲ 0.32

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
201 341 6615 24285
融券買進 融券賣出 融券餘額 融券限額
113 156 2349 24285

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 898 0 0
2022/01/18 -200 0 -1
2022/01/17 -1788 0 1
2022/01/14 550 0 5
2022/01/13 808 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9188精熙-DR塑膠外殼3.4----
下游客戶 3706神達GPS33.5▽0.25▽0.74%
下游客戶 2317鴻海手機製造103.5----
下游客戶 2324仁寶手機製造25.45----
下游客戶 2392正崴手機製造38.55▽0.35▽0.9%
下游客戶 2498宏達電手機製造69.9▽0.6▽0.85%
下游客戶 8101華冠手機製造2.91▽0.09▽3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3508 位速

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞