MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3511 矽瑪

矽瑪 3511

39.70

△0.45(△1.15%)
開盤: 39.25   最高: 40.15   最低: 39.25
昨收: 39.25   買進: 39.70   賣出: 39.75
總量: 1,126   金額: 0.45億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.7▲ 0.452
13:30:0039.739.7539.7▲ 0.4576
13:23:3939.739.7539.7▲ 0.452
13:22:5939.739.7539.7▲ 0.451
13:22:5439.739.7539.7▲ 0.451
13:22:4939.739.7539.7▲ 0.451
13:22:3939.739.7539.75▲ 0.51
13:21:3439.739.7539.75▲ 0.51
13:20:5939.739.7539.7▲ 0.451
13:20:1339.739.7539.7▲ 0.451
13:19:2839.739.7539.7▲ 0.451
13:17:5239.739.7539.7▲ 0.452
13:17:2239.739.7539.7▲ 0.452
13:15:5239.6539.7539.65▲ 0.41
13:15:3239.6539.739.7▲ 0.452
13:14:3139.6539.739.65▲ 0.41
13:14:0639.739.7539.7▲ 0.455
13:13:5639.739.7539.7▲ 0.451
13:13:4139.739.7539.75▲ 0.51
13:11:3139.739.7539.75▲ 0.52
13:09:5539.739.7539.7▲ 0.451
13:09:3039.7539.839.75▲ 0.51
13:09:1539.7539.839.75▲ 0.51
13:08:3039.739.839.7▲ 0.454
13:07:0939.739.839.7▲ 0.451
13:05:4439.7539.839.75▲ 0.51
13:02:4339.7539.8539.75▲ 0.52
13:02:3839.839.8539.8▲ 0.5511
13:02:3339.839.8539.8▲ 0.553
13:02:2839.839.8539.8▲ 0.556
13:01:2839.839.8539.8▲ 0.552
12:59:4739.8539.939.85▲ 0.61
12:58:1239.839.8539.85▲ 0.62
12:56:5739.839.8539.85▲ 0.63
12:54:5139.839.8539.85▲ 0.61
12:54:3639.839.8539.85▲ 0.65
12:52:4139.839.8539.85▲ 0.62
12:51:2039.839.8539.85▲ 0.61
12:51:0539.839.8539.8▲ 0.551
12:50:5539.839.8539.8▲ 0.553
12:48:3439.839.8539.8▲ 0.552
12:47:3439.6539.739.7▲ 0.451
12:47:2439.6539.739.7▲ 0.4510
12:47:0439.6539.739.7▲ 0.452
12:45:4839.6539.739.65▲ 0.41
12:44:1339.6539.739.65▲ 0.41
12:43:0339.6539.739.65▲ 0.42
12:42:5339.6539.739.65▲ 0.45
12:42:4339.6539.739.65▲ 0.43
12:41:5339.6539.739.65▲ 0.42
12:41:4239.6539.739.65▲ 0.42
12:39:5239.6539.739.65▲ 0.42
12:39:2739.739.839.7▲ 0.454
12:39:0239.739.839.7▲ 0.451
12:38:5139.739.839.7▲ 0.452
12:38:3639.6539.739.7▲ 0.451
12:38:2639.6539.739.7▲ 0.451
12:38:2139.6539.739.7▲ 0.453
12:37:4639.6539.739.7▲ 0.451
12:36:3139.6539.739.65▲ 0.41
12:35:1639.6539.739.7▲ 0.452
12:34:2039.739.839.7▲ 0.453
12:34:1539.739.839.7▲ 0.452
12:33:2539.739.839.7▲ 0.4510
12:33:0039.739.839.7▲ 0.451
12:31:0539.7539.839.75▲ 0.51
12:29:4439.739.7539.75▲ 0.51
12:29:3939.739.7539.75▲ 0.51
12:28:3439.7539.839.75▲ 0.51
12:28:2339.7539.839.75▲ 0.52
12:28:0839.7539.839.75▲ 0.51
12:27:5339.7539.839.75▲ 0.54
12:27:0339.839.8539.8▲ 0.554
12:26:5339.839.8539.8▲ 0.5510
12:23:4739.8539.939.85▲ 0.62
12:23:1739.8539.939.85▲ 0.62
12:22:3239.8539.939.85▲ 0.62
12:21:2739.8539.939.9▲ 0.651
12:18:0139.839.939.9▲ 0.651
12:17:1039.8539.939.85▲ 0.61
12:16:5039.8539.939.85▲ 0.61
12:16:1039.8539.939.85▲ 0.62
12:15:0039.939.9539.9▲ 0.658
12:14:4539.939.9539.9▲ 0.653
12:14:3039.939.9539.9▲ 0.651
12:11:4439.939.9539.9▲ 0.651
12:10:0939.939.9539.9▲ 0.654
12:08:2839.954039.95▲ 0.74
12:08:2339.954039.95▲ 0.72
12:08:0339.954039.95▲ 0.71
12:07:5839.954039.95▲ 0.71
12:07:5339.954039.95▲ 0.71
12:07:4339.954039.95▲ 0.71
12:07:3839.954039.95▲ 0.71
12:07:0839.954039.95▲ 0.71
12:03:1739.954040▲ 0.751
11:53:2939.954040▲ 0.751
11:52:5939.954040▲ 0.752
11:52:0939.954040▲ 0.751
11:51:4339.954040▲ 0.755
11:51:3339.954039.95▲ 0.71
11:50:3839.954040▲ 0.755
11:50:3339.954040▲ 0.754
11:45:3639.954040▲ 0.751
11:44:2639.954040▲ 0.752
11:43:5639.954040▲ 0.755
11:43:4639.954039.95▲ 0.71
11:38:2939.954040▲ 0.751
11:35:594040.0540▲ 0.751
11:35:2939.954040▲ 0.751
11:35:1939.954040▲ 0.752
11:34:5439.954039.95▲ 0.71
11:34:034040.0540▲ 0.7525
11:32:484040.0540▲ 0.752
11:32:234040.0540.05▲ 0.81
11:32:134040.0540.05▲ 0.82
11:31:184040.0540.05▲ 0.81
11:30:384040.0540.05▲ 0.83
11:28:3740.0540.140.05▲ 0.84
11:27:274040.0540.05▲ 0.81
11:26:214040.140▲ 0.751
11:26:0140.0540.140.05▲ 0.81
11:24:5640.0540.140.05▲ 0.81
11:24:4140.0540.140.05▲ 0.81
11:24:3140.0540.140.05▲ 0.81
11:22:5640.0540.140.05▲ 0.81
11:22:2540.0540.140.05▲ 0.81
11:19:0940.0540.140.1▲ 0.851
11:18:0440.0540.140.1▲ 0.852
11:17:5940.0540.140.05▲ 0.82
11:17:5440.0540.140.1▲ 0.852
11:17:4940.140.1540.1▲ 0.853
11:17:4440.140.1540.1▲ 0.851
11:17:2440.0540.140.1▲ 0.852
11:17:1440.140.1540.1▲ 0.851
11:16:4940.140.1540.1▲ 0.852
11:16:3440.0540.140.1▲ 0.852
11:15:4340.140.1540.1▲ 0.851
11:15:2840.0540.140.1▲ 0.8514
11:14:134040.0540.05▲ 0.81
11:13:584040.0540.05▲ 0.81
11:13:484040.0540.05▲ 0.81
11:13:134040.0540.05▲ 0.81
11:12:234040.0540▲ 0.751
11:12:1339.954040▲ 0.752
11:11:1739.954040▲ 0.751
11:10:574040.0540▲ 0.751
11:10:3239.954040▲ 0.751
11:10:174040.0540▲ 0.751
11:10:0239.954040▲ 0.752
11:08:264040.0540▲ 0.753
11:08:114040.0540▲ 0.751
11:08:014040.0540▲ 0.753
11:07:0140.0540.140.05▲ 0.82
11:06:5640.0540.140.05▲ 0.81
11:06:5140.0540.140.05▲ 0.81
11:06:1140.0540.140.05▲ 0.82
11:06:0640.0540.140.1▲ 0.851
11:05:3540.0540.140.1▲ 0.851
11:04:4040.140.1540.1▲ 0.851
11:04:2540.140.1540.1▲ 0.852
11:04:0540.140.1540.15▲ 0.96
11:03:5040.0540.1540.15▲ 0.92
11:03:4540.0540.1540.15▲ 0.92
11:03:3540.0540.1540.15▲ 0.96
11:03:2040.0540.140.1▲ 0.853
11:02:0040.0540.140.1▲ 0.851
11:01:5540.0540.140.1▲ 0.856
11:01:5040.0540.140.1▲ 0.851
11:01:0540.0540.140.05▲ 0.81
10:59:594040.0540.05▲ 0.83
10:57:284040.0540.05▲ 0.81
10:56:434040.0540▲ 0.751
10:56:284040.0540▲ 0.751
10:55:1839.954040▲ 0.755
10:55:0239.939.9539.95▲ 0.71
10:54:4739.954039.95▲ 0.72
10:54:2239.939.9539.95▲ 0.72
10:53:5239.954039.95▲ 0.71
10:53:4239.954039.95▲ 0.71
10:53:3239.954039.95▲ 0.75
10:52:4739.954039.95▲ 0.71
10:52:3739.954039.95▲ 0.71
10:51:424040.0540▲ 0.752
10:51:374040.0540▲ 0.751
10:51:274040.0540▲ 0.751
10:51:224040.0540▲ 0.751
10:51:174040.0540▲ 0.754
10:51:074040.0540▲ 0.753
10:49:5140.0540.140.05▲ 0.81
10:49:4640.0540.140.05▲ 0.81
10:49:4140.0540.140.05▲ 0.81
10:49:2140.0540.140.05▲ 0.81
10:49:0640.0540.140.05▲ 0.81
10:48:414040.0540.05▲ 0.82
10:48:364040.0540.05▲ 0.81
10:48:314040.0540.05▲ 0.81
10:48:204040.0540.05▲ 0.81
10:48:104040.0540.05▲ 0.81
10:48:004040.140▲ 0.751
10:47:504040.0540.05▲ 0.87
10:47:2540.0540.140.05▲ 0.81
10:47:104040.0540.05▲ 0.83
10:47:004040.0540.05▲ 0.87
10:46:554040.0540.05▲ 0.81
10:46:304040.0540.05▲ 0.81
10:46:254040.0540▲ 0.752
10:46:1539.954040▲ 0.751
10:46:104040.0540▲ 0.751
10:46:054040.0540▲ 0.756
10:46:004040.0540▲ 0.751
10:45:554040.0540▲ 0.752
10:45:504040.0540▲ 0.752
10:45:4039.954040▲ 0.752
10:45:3539.954040▲ 0.751
10:45:3039.954040▲ 0.754
10:45:2539.954040▲ 0.7527
10:45:2039.954040▲ 0.751
10:45:1539.939.9540▲ 0.755
10:45:1039.939.9539.95▲ 0.78
10:44:5039.939.9539.95▲ 0.72
10:44:3939.939.9539.95▲ 0.71
10:43:4439.8539.939.9▲ 0.651
10:43:0939.8539.939.9▲ 0.652
10:43:0439.8539.939.9▲ 0.651
10:42:4439.8539.939.9▲ 0.655
10:42:3939.8539.939.9▲ 0.6510
10:42:1939.839.8539.85▲ 0.61
10:41:0939.839.8539.85▲ 0.61
10:40:1939.839.8539.85▲ 0.62
10:40:0339.839.8539.85▲ 0.61
10:38:2339.8539.939.85▲ 0.61
10:38:1339.7539.8539.85▲ 0.61
10:38:0839.839.8539.8▲ 0.5511
10:37:3739.8539.939.85▲ 0.61
10:36:1739.839.8539.85▲ 0.61
10:35:5739.839.8539.85▲ 0.62
10:35:5239.839.8539.85▲ 0.62
10:35:1239.839.8539.8▲ 0.551
10:33:3139.839.8539.8▲ 0.551
10:32:4639.839.8539.8▲ 0.551
10:32:4139.839.8539.8▲ 0.551
10:32:3639.839.8539.8▲ 0.558
10:32:3139.839.8539.85▲ 0.61
10:32:2639.8539.939.85▲ 0.61
10:32:0139.839.8539.85▲ 0.62
10:31:5639.839.8539.85▲ 0.62
10:31:2639.8539.939.85▲ 0.66
10:31:0139.839.8539.85▲ 0.63
10:30:5639.839.8539.85▲ 0.61
10:30:2139.8539.939.85▲ 0.67
10:30:1039.8539.939.85▲ 0.61
10:29:5539.8539.939.85▲ 0.611
10:29:3539.839.939.85▲ 0.61
10:29:3039.839.8539.85▲ 0.61
10:29:1539.839.8539.85▲ 0.65
10:29:1039.839.8539.85▲ 0.61
10:29:0539.839.8539.85▲ 0.61
10:28:4039.839.939.9▲ 0.652
10:28:1539.839.8539.85▲ 0.67
10:28:0539.839.8539.85▲ 0.62
10:27:4939.839.8539.85▲ 0.61
10:27:2939.839.8539.85▲ 0.61
10:27:1939.839.8539.85▲ 0.61
10:27:1439.839.8539.85▲ 0.61
10:27:0939.839.8539.85▲ 0.62
10:26:5439.839.8539.85▲ 0.62
10:26:1439.7539.839.8▲ 0.551
10:26:0939.7539.839.8▲ 0.552
10:25:5939.7539.839.8▲ 0.553
10:25:5439.7539.839.8▲ 0.553
10:25:2439.739.839.8▲ 0.557
10:24:2439.739.839.7▲ 0.451
10:24:0939.7539.839.75▲ 0.51
10:23:5939.739.7539.75▲ 0.51
10:23:0839.739.7539.7▲ 0.451
10:21:5839.6539.7539.65▲ 0.41
10:21:1839.6539.7539.75▲ 0.51
10:18:5239.639.7539.75▲ 0.54
10:17:4239.6539.739.7▲ 0.451
10:16:4739.639.6539.65▲ 0.41
10:16:2739.639.739.7▲ 0.451
10:15:2139.6539.7539.65▲ 0.41
10:15:1639.739.7539.7▲ 0.451
10:13:1639.639.739.7▲ 0.454
10:11:0539.6539.739.65▲ 0.41
10:10:3539.6539.739.7▲ 0.451
10:09:5539.6539.739.65▲ 0.41
10:08:4939.6539.739.7▲ 0.451
10:08:2939.6539.739.7▲ 0.453
10:07:2439.739.7539.7▲ 0.451
10:05:5939.639.739.7▲ 0.451
10:05:1339.739.839.7▲ 0.455
10:04:4339.739.7539.75▲ 0.51
10:04:3839.7539.839.75▲ 0.51
10:04:3339.7539.839.75▲ 0.52
10:04:2839.7539.839.75▲ 0.52
10:04:2339.7539.839.75▲ 0.51
10:03:4839.7539.839.75▲ 0.51
10:03:1839.739.7539.75▲ 0.51

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
262 316 5629 12493
融券買進 融券賣出 融券餘額 融券限額
231 11 369 12493

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 76 0 -16
2019/09/19 -10 0 -41
2019/09/18 -43 0 -80
2019/09/17 -45 0 1
2019/09/16 -19 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2392正崴連接器36.1▽0.4▽1.1%
競爭者 3023信邦連接器128▽1▽0.78%
競爭者 3432台端連接器13.9----
競爭者 3646艾恩特連接器17.5▽0.25▽1.41%
競爭者 5457宣德連接器70.9△0.8△1.14%
競爭者 6126信音連接器11.9----
競爭者 6158禾昌連接器27.75▽0.05▽0.18%
競爭者 6165捷泰連接器12△0.15△1.27%
競爭者 6185幃翔連接器14.65----
競爭者 6197佳必琪連接器29.75△0.1△0.34%
競爭者 6205詮欣連接器25.6----
競爭者 6418詠昇連接器22.45△0.75△3.46%
競爭者 8097常珵連接器14.25△0.4△2.89%
競爭者 8103瀚荃連接器24.4▽0.1▽0.41%
下游客戶 2498宏達電手機37.7△0.2△0.53%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3511 矽瑪

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞