MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 10日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3511 矽瑪

矽瑪 3511

42.40

▽0.10(▽0.24%)
開盤: 42.35   最高: 43.15   最低: 42.25
昨收: 42.50   買進: 42.40   賣出: 42.50
總量: 866   金額: 0.37億   2019/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.4▼ 0.14
13:30:0042.442.542.4▼ 0.158
13:24:4642.442.4542.4▼ 0.12
13:23:5142.442.4542.4▼ 0.13
13:23:4642.442.4542.4▼ 0.11
13:23:3542.442.4542.4▼ 0.11
13:23:0042.442.4542.4▼ 0.12
13:22:1042.442.4542.4▼ 0.11
13:21:4042.442.4542.45▼ 0.051
13:20:0042.442.4542.45▼ 0.052
13:19:3442.442.4542.45▼ 0.051
13:19:1942.442.4542.45▼ 0.051
13:18:4442.442.4542.45▼ 0.052
13:18:1942.442.4542.45▼ 0.051
13:17:3942.442.4542.4▼ 0.11
13:17:1442.442.4542.4▼ 0.11
13:16:4942.442.4542.4▼ 0.11
13:16:4442.442.4542.45▼ 0.051
13:16:2442.442.4542.4▼ 0.11
13:16:1442.3542.442.4▼ 0.17
13:15:5942.3542.442.4▼ 0.12
13:14:5842.3542.442.4▼ 0.11
13:13:3842.3542.442.35▼ 0.152
13:13:0242.3542.442.35▼ 0.152
13:12:4742.3542.442.35▼ 0.151
13:12:1242.3542.442.35▼ 0.155
13:11:3242.3542.442.35▼ 0.152
13:10:5742.342.442.35▼ 0.151
13:10:5242.342.442.3▼ 0.23
13:10:4742.342.3542.35▼ 0.151
13:10:4242.342.3542.35▼ 0.151
13:10:1742.342.3542.35▼ 0.151
13:10:0242.342.3542.35▼ 0.151
13:09:5742.3542.442.35▼ 0.151
13:09:5242.3542.442.35▼ 0.152
13:09:1742.342.3542.35▼ 0.154
13:08:3142.3542.442.35▼ 0.152
13:08:1642.3542.442.35▼ 0.152
13:08:1142.3542.442.35▼ 0.152
13:08:0642.3542.442.35▼ 0.152
13:08:0142.3542.442.35▼ 0.152
13:07:2642.3542.442.35▼ 0.151
13:06:3642.3542.442.35▼ 0.151
13:06:2642.3542.442.35▼ 0.151
13:05:3642.3542.442.35▼ 0.151
13:04:5642.3542.4542.35▼ 0.151
13:04:2142.3542.442.4▼ 0.12
13:03:2042.3542.442.4▼ 0.11
13:03:1542.3542.442.4▼ 0.11
13:02:0542.3542.442.4▼ 0.11
13:01:0442.3542.442.4▼ 0.11
13:00:4942.3542.442.35▼ 0.151
12:55:1342.3542.442.35▼ 0.151
12:53:2242.3542.442.4▼ 0.11
12:53:1742.3542.442.35▼ 0.1510
12:53:0742.3542.442.4▼ 0.11
12:53:0242.3542.442.4▼ 0.11
12:52:3242.442.4542.4▼ 0.13
12:52:1742.442.4542.4▼ 0.15
12:47:2142.442.542.5--1
12:45:4042.3542.442.4▼ 0.11
12:45:0542.3542.442.4▼ 0.13
12:45:0042.3542.442.4▼ 0.11
12:41:2442.442.4542.4▼ 0.13
12:38:2342.3542.4542.35▼ 0.151
12:37:3842.3542.4542.35▼ 0.151
12:37:1842.3542.4542.45▼ 0.052
12:36:0842.3542.4542.45▼ 0.051
12:35:2342.3542.442.35▼ 0.153
12:35:0342.3542.442.35▼ 0.152
12:34:1742.442.4542.4▼ 0.11
12:33:5742.442.4542.4▼ 0.110
12:33:4742.442.4542.4▼ 0.13
12:31:4642.442.4542.4▼ 0.11
12:28:4542.442.4542.45▼ 0.051
12:27:4542.442.4542.45▼ 0.051
12:26:4542.442.4542.45▼ 0.052
12:22:0442.442.4542.4▼ 0.11
12:21:3342.442.4542.4▼ 0.12
12:21:0342.4542.542.45▼ 0.051
12:19:0842.442.542.4▼ 0.12
12:18:4842.442.542.4▼ 0.11
12:18:1842.442.542.4▼ 0.14
12:17:1742.442.542.4▼ 0.11
12:16:5242.442.542.4▼ 0.11
12:16:0742.442.542.4▼ 0.11
12:16:0242.4542.542.45▼ 0.052
12:09:2042.4542.542.45▼ 0.053
12:05:5442.442.4542.45▼ 0.0517
12:05:4442.442.4542.4▼ 0.11
12:05:3442.442.4542.45▼ 0.051
12:03:1342.442.4542.4▼ 0.11
11:58:1742.442.4542.4▼ 0.11
11:56:4742.442.4542.4▼ 0.12
11:56:2742.442.4542.4▼ 0.11
11:56:2242.442.4542.45▼ 0.051
11:52:5542.442.4542.4▼ 0.13
11:48:2442.3542.442.4▼ 0.13
11:46:4442.3542.442.35▼ 0.151
11:46:0442.3542.442.35▼ 0.151
11:45:3442.3542.442.35▼ 0.151
11:45:2442.3542.442.35▼ 0.152
11:42:0742.442.4542.4▼ 0.11
11:41:4742.3542.442.4▼ 0.15
11:37:2642.442.4542.4▼ 0.13
11:36:4642.3542.442.4▼ 0.13
11:36:1142.3542.442.35▼ 0.151
11:34:3642.3542.442.35▼ 0.151
11:34:1642.3542.442.35▼ 0.151
11:28:1442.442.4542.4▼ 0.11
11:25:0842.442.4542.35▼ 0.1510
11:21:5742.3542.442.4▼ 0.12
11:18:3142.442.4542.4▼ 0.11
11:17:2142.3542.442.4▼ 0.11
11:15:5542.3542.442.4▼ 0.11
11:13:1942.3542.442.4▼ 0.11
11:12:4942.3542.4542.35▼ 0.151
11:12:4442.3542.442.4▼ 0.11
11:08:4342.442.542.35▼ 0.153
11:07:2842.442.542.4▼ 0.11
11:07:1342.4542.542.45▼ 0.051
11:06:5842.4542.542.45▼ 0.051
11:04:5242.4542.542.5--1
11:03:5742.4542.542.5--1
11:02:5142.3542.542.35▼ 0.153
11:02:4642.442.542.35▼ 0.153
10:59:4142.442.542.4▼ 0.12
10:59:1042.4542.542.45▼ 0.051
10:58:5042.4542.542.45▼ 0.051
10:57:2542.4542.542.45▼ 0.055
10:55:2542.4542.542.45▼ 0.052
10:53:2942.4542.542.45▼ 0.051
10:50:2842.442.4542.45▼ 0.051
10:50:0842.442.4542.45▼ 0.052
10:49:3842.3542.442.4▼ 0.11
10:49:3342.3542.442.4▼ 0.11
10:48:1242.3542.442.4▼ 0.11
10:47:1742.3542.442.35▼ 0.151
10:46:1242.3542.442.35▼ 0.151
10:45:5242.3542.442.35▼ 0.151
10:45:4242.3542.442.35▼ 0.151
10:45:3742.3542.4542.35▼ 0.151
10:45:3242.3542.4542.35▼ 0.152
10:45:1242.3542.4542.35▼ 0.151
10:44:4742.3542.4542.35▼ 0.151
10:44:1742.342.3542.35▼ 0.152
10:44:0242.442.4542.35▼ 0.1513
10:42:5142.442.4542.4▼ 0.11
10:42:4642.442.4542.4▼ 0.11
10:42:3142.442.4542.4▼ 0.11
10:40:1542.442.542.4▼ 0.11
10:37:1942.442.542.4▼ 0.13
10:36:3442.442.542.4▼ 0.12
10:36:2942.4542.542.45▼ 0.056
10:35:2442.4542.542.5--1
10:35:1442.4542.542.5--1
10:34:3442.542.6542.5--17
10:33:4342.542.6542.5--1
10:33:1342.542.6542.65▲ 0.151
10:32:3842.642.6542.6▲ 0.11
10:32:2842.542.642.6▲ 0.12
10:31:1242.542.642.5--3
10:30:4742.542.642.5--4
10:30:3742.5542.642.5--10
10:29:4742.5542.642.55▲ 0.052
10:27:5742.542.642.6▲ 0.11
10:27:4742.542.642.6▲ 0.12
10:26:3642.542.642.6▲ 0.11
10:25:5142.542.5542.6▲ 0.11
10:25:3642.542.642.6▲ 0.11
10:25:3142.5542.642.55▲ 0.052
10:25:0642.542.5542.55▲ 0.051
10:24:2642.5542.642.55▲ 0.051
10:23:4542.642.6542.55▲ 0.052
10:23:1042.5542.6542.55▲ 0.051
10:21:5042.642.6542.55▲ 0.052
10:21:2042.5542.642.6▲ 0.11
10:21:0042.5542.6542.65▲ 0.151
10:20:1042.5542.6542.55▲ 0.053
10:19:4442.5542.6542.55▲ 0.051
10:18:0942.642.6542.6▲ 0.11
10:17:4442.642.6542.6▲ 0.12
10:17:2442.6542.7542.6▲ 0.110
10:12:5242.6542.7542.65▲ 0.151
10:07:0642.642.6542.65▲ 0.151
10:07:0142.642.6542.65▲ 0.151
10:06:5142.642.6542.65▲ 0.152
10:06:1642.642.6542.65▲ 0.151
10:04:4642.6542.842.65▲ 0.153
10:04:3042.6542.842.65▲ 0.152
10:03:4042.6542.742.7▲ 0.21
10:03:2042.742.842.7▲ 0.214
10:03:1542.742.842.8▲ 0.31
10:01:5442.7542.842.8▲ 0.31
10:01:3442.7542.842.8▲ 0.31
10:00:5442.742.842.8▲ 0.31
09:58:4442.7542.842.75▲ 0.251
09:58:1942.7542.842.75▲ 0.251
09:55:1842.7542.842.75▲ 0.252
09:54:1342.742.7542.75▲ 0.251
09:54:0842.742.7542.75▲ 0.251
09:53:4242.742.7542.75▲ 0.251
09:52:5742.742.7542.75▲ 0.251
09:52:1242.742.7542.7▲ 0.23
09:52:0742.742.7542.75▲ 0.251
09:51:2242.742.7542.75▲ 0.251
09:50:4642.7542.842.8▲ 0.32
09:50:3142.7542.842.75▲ 0.251
09:47:5642.7542.842.75▲ 0.251
09:44:3042.7542.842.75▲ 0.251
09:44:0542.7542.842.75▲ 0.253
09:43:4442.7542.842.8▲ 0.31
09:42:1942.842.8542.8▲ 0.31
09:40:2842.842.942.8▲ 0.32
09:40:1342.842.942.8▲ 0.31
09:39:1842.842.942.8▲ 0.32
09:38:2342.942.9542.9▲ 0.41
09:38:1342.94342.9▲ 0.41
09:38:0842.94342.9▲ 0.41
09:36:4842.94342.9▲ 0.41
09:36:434343.0543▲ 0.53
09:36:384343.0543▲ 0.59
09:36:224343.0543▲ 0.51
09:36:174343.0543▲ 0.56
09:36:124343.0543▲ 0.51
09:36:024343.0543▲ 0.52
09:35:574343.0543▲ 0.55
09:35:424343.0543▲ 0.55
09:35:274343.0543▲ 0.51
09:35:1243.0543.143.05▲ 0.552
09:35:0743.0543.143.05▲ 0.551
09:35:0243.0543.143.05▲ 0.551
09:34:374343.143▲ 0.51
09:34:174343.0543.05▲ 0.551
09:34:074343.0543.05▲ 0.551
09:33:5243.0543.143.05▲ 0.553
09:33:4143.0543.143.05▲ 0.551
09:33:3643.0543.1543.1▲ 0.62
09:33:2643.0543.1543.1▲ 0.61
09:33:2143.0543.1543.05▲ 0.552
09:33:0643.1543.243.15▲ 0.651
09:33:0143.1543.243.15▲ 0.651
09:32:564343.1543.15▲ 0.651
09:32:464343.1543.15▲ 0.651
09:32:364343.143.15▲ 0.654
09:32:2642.954343.1▲ 0.63
09:32:2142.954343▲ 0.53
09:32:1642.954343▲ 0.54
09:32:014343.143▲ 0.54
09:31:564343.143.1▲ 0.61
09:31:5143.0543.143▲ 0.520
09:31:4643.0543.143.05▲ 0.551
09:31:3643.0543.143.05▲ 0.551
09:31:264343.0543.05▲ 0.556
09:31:114343.0543.05▲ 0.552
09:31:014343.0543.05▲ 0.551
09:30:564343.0543▲ 0.51
09:30:414343.0543▲ 0.52
09:30:3642.954343▲ 0.53
09:30:314343.0543▲ 0.51
09:30:264343.0543▲ 0.52
09:30:164343.0543▲ 0.51
09:30:064343.0543▲ 0.51
09:29:564343.0543▲ 0.52
09:29:5142.9543.0543▲ 0.51
09:29:454343.0543▲ 0.56
09:29:354343.0543▲ 0.53
09:29:304343.0543▲ 0.52
09:29:2042.954343▲ 0.51
09:29:004343.0543▲ 0.51
09:28:554343.0543▲ 0.51
09:28:504343.0543▲ 0.51
09:28:3542.94343▲ 0.52
09:28:2542.942.9543▲ 0.57
09:28:1542.942.9542.95▲ 0.451
09:28:0042.8542.942.95▲ 0.455
09:27:5042.8542.9542.95▲ 0.455
09:27:4542.8542.942.9▲ 0.46
09:27:4042.8542.942.85▲ 0.351
09:27:3542.942.9542.9▲ 0.41
09:27:2542.8542.9542.9▲ 0.41
09:27:1542.8542.942.9▲ 0.41
09:27:1042.8542.9542.9▲ 0.41
09:27:0042.8542.942.9▲ 0.41
09:26:5542.8542.942.9▲ 0.42
09:26:4542.942.9542.9▲ 0.44
09:26:4042.8542.942.9▲ 0.44
09:26:3542.842.942.9▲ 0.41
09:26:2542.942.9542.9▲ 0.41
09:26:2042.842.9542.9▲ 0.41
09:26:1542.842.9542.8▲ 0.31
09:26:0542.842.942.9▲ 0.45
09:26:0042.842.9542.9▲ 0.43
09:25:5542.842.942.9▲ 0.41
09:25:4542.7542.8542.85▲ 0.351
09:25:3042.6542.742.7▲ 0.23
09:25:2542.6542.742.65▲ 0.151
09:25:1542.6542.9542.65▲ 0.156
09:25:0442.6542.7542.95▲ 0.4520
09:24:5442.6542.7542.75▲ 0.251

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
683 502 6825 12493
融券買進 融券賣出 融券餘額 融券限額
10 56 401 12493

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/10 -25 0 0
2019/12/09 -53 0 0
2019/12/06 9 0 0
2019/12/05 -8 0 1
2019/12/04 -20 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器2.1△0.12△6.06%
競爭者 2392正崴連接器44.8△0.95△2.17%
競爭者 3023信邦連接器118.5△2.5△2.16%
競爭者 3432台端連接器13.15△0.05△0.38%
競爭者 3646艾恩特連接器16.9----
競爭者 5457宣德連接器90.5△3.4△3.9%
競爭者 6126信音連接器13.15△0.05△0.38%
競爭者 6158禾昌連接器29.9▽0.1▽0.33%
競爭者 6165捷泰連接器19.5△0.4△2.09%
競爭者 6185幃翔連接器26.7△1.25△4.91%
競爭者 6197佳必琪連接器34.7▽0.25▽0.72%
競爭者 6205詮欣連接器24.95△0.05△0.2%
競爭者 6418詠昇連接器17.45△0.2△1.16%
競爭者 8097常珵連接器16.15△0.05△0.31%
競爭者 8103瀚荃連接器26.6▽0.2▽0.75%
下游客戶 2498宏達電手機35.45△0.35△1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3511 矽瑪

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞