MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3512 皇龍

皇龍 3512

31.50

△1.35(△4.48%)
開盤: 31.55   最高: 32.50   最低: 31.30
昨收: 30.15   買進: 31.45   賣出: 31.50
總量: 839   金額: 0.27億   2020/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.5▲ 1.352
13:30:0031.4531.531.5▲ 1.3516
13:24:4931.531.5531.65▲ 1.510
13:24:4931.531.5531.6▲ 1.454
13:24:4931.531.5531.55▲ 1.41
13:24:3931.531.5531.55▲ 1.41
13:23:4631.531.5531.55▲ 1.41
13:22:5431.4531.531.5▲ 1.353
13:22:0131.431.4531.45▲ 1.311
13:21:3231.431.4531.4▲ 1.252
13:18:2931.3531.431.4▲ 1.253
13:17:2231.3531.431.35▲ 1.21
13:15:5431.331.3531.35▲ 1.21
13:15:3931.331.3531.35▲ 1.21
13:15:2531.331.3531.35▲ 1.21
13:13:2231.331.431.4▲ 1.251
13:10:2131.331.4531.3▲ 1.152
13:10:0831.331.5531.3▲ 1.154
13:09:5531.3531.5531.35▲ 1.25
13:09:4531.431.5531.4▲ 1.256
13:09:4031.4531.5531.45▲ 1.36
13:09:2531.4531.5531.45▲ 1.32
13:09:0431.4531.5531.45▲ 1.32
13:08:5831.4531.5531.45▲ 1.31
13:08:2531.531.5531.5▲ 1.3512
13:07:1131.531.5531.5▲ 1.351
13:05:0331.531.5531.5▲ 1.351
13:03:2931.531.631.5▲ 1.351
13:03:1431.531.5531.55▲ 1.41
13:01:4031.4531.531.5▲ 1.352
12:58:5931.4531.5531.45▲ 1.32
12:58:2131.4531.631.45▲ 1.34
12:57:2231.4531.531.45▲ 1.31
12:57:0531.531.6531.5▲ 1.358
12:56:4431.5531.6531.55▲ 1.411
12:55:5831.631.6531.6▲ 1.458
12:54:5131.631.6531.65▲ 1.51
12:52:5131.631.6531.65▲ 1.55
12:52:5031.6531.731.65▲ 1.51
12:47:1431.631.6531.65▲ 1.51
12:42:5331.631.731.7▲ 1.551
12:42:3931.631.731.6▲ 1.452
12:41:1931.631.731.6▲ 1.453
12:41:1631.631.731.6▲ 1.453
12:32:0731.631.731.6▲ 1.451
12:28:5431.6531.731.65▲ 1.54
12:25:0931.6531.731.7▲ 1.551
12:23:4531.6531.731.65▲ 1.51
12:20:3531.6531.731.7▲ 1.551
12:19:5831.6531.731.7▲ 1.551
12:19:5231.6531.731.7▲ 1.551
12:19:4031.731.831.7▲ 1.551
12:17:1331.731.831.7▲ 1.557
12:15:1531.731.831.8▲ 1.655
12:11:4631.731.831.8▲ 1.651
12:05:4231.731.831.8▲ 1.651
12:02:2231.731.7531.8▲ 1.651
12:02:2231.731.7531.75▲ 1.64
11:58:4431.731.7531.7▲ 1.551
11:56:2531.731.7531.75▲ 1.61
11:54:5631.731.7531.7▲ 1.551
11:48:5331.6531.731.7▲ 1.551
11:37:4031.631.731.7▲ 1.552
11:32:5531.631.8531.6▲ 1.453
11:29:4031.6531.731.65▲ 1.510
11:28:1631.731.7531.7▲ 1.555
11:28:0831.7531.831.75▲ 1.67
11:27:0431.831.931.8▲ 1.6510
11:26:3231.8531.931.85▲ 1.71
11:26:1231.8531.931.85▲ 1.73
11:25:3431.8531.931.85▲ 1.72
11:25:2131.8531.931.85▲ 1.71
11:21:5431.8531.931.85▲ 1.71
11:19:3831.8531.931.85▲ 1.72
11:18:5431.831.8531.85▲ 1.74
11:13:3631.8531.931.85▲ 1.71
11:12:1631.8531.931.9▲ 1.751
11:10:5131.8531.931.85▲ 1.73
11:10:4831.8531.931.85▲ 1.71
11:09:2631.7531.831.8▲ 1.655
11:06:4531.831.8531.8▲ 1.651
11:06:0131.831.8531.8▲ 1.655
11:05:4431.831.8531.85▲ 1.71
10:57:1431.831.931.9▲ 1.751
10:57:0731.831.931.9▲ 1.751
10:52:4431.831.931.9▲ 1.751
10:51:5331.831.8531.85▲ 1.73
10:50:3431.831.8531.85▲ 1.73
10:45:3231.831.8531.85▲ 1.71
10:43:0231.8531.931.85▲ 1.74
10:39:4231.831.8531.85▲ 1.71
10:39:4131.831.8531.8▲ 1.653
10:39:4031.831.8531.85▲ 1.71
10:39:0731.831.8531.85▲ 1.72
10:38:1631.7531.831.8▲ 1.652
10:36:4231.831.8531.8▲ 1.652
10:36:1031.831.8531.8▲ 1.651
10:35:3631.831.8531.8▲ 1.652
10:33:2231.8531.931.85▲ 1.77
10:32:4031.931.9531.9▲ 1.751
10:31:3631.931.9531.9▲ 1.753
10:31:1031.931.9531.9▲ 1.751
10:29:2031.8531.9531.95▲ 1.81
10:28:0531.931.9531.9▲ 1.751
10:24:1131.8531.9531.95▲ 1.81
10:24:0631.931.9531.9▲ 1.752
10:23:0231.93231.9▲ 1.751
10:22:5231.931.9531.95▲ 1.82
10:21:3731.8531.931.9▲ 1.755
10:17:3231.8531.931.9▲ 1.751
10:17:2331.8531.931.9▲ 1.752
10:11:0031.93231.9▲ 1.755
10:08:5431.93231.9▲ 1.758
10:07:2831.953231.9▲ 1.751
10:07:2831.953231.95▲ 1.84
10:05:2231.93232▲ 1.851
10:03:3131.93232▲ 1.851
10:03:023232.132▲ 1.851
10:02:363232.132▲ 1.851
10:02:113232.132▲ 1.851
10:02:003232.132▲ 1.851
10:01:553232.132.1▲ 1.951
10:01:4031.932.132.1▲ 1.951
10:00:5931.932.132.1▲ 1.951
10:00:513232.132▲ 1.852
10:00:173232.132.1▲ 1.951
09:59:473232.132▲ 1.851
09:59:383232.0532.05▲ 1.93
09:59:223232.0532▲ 1.851
09:59:1531.93232▲ 1.856
09:59:1131.93232▲ 1.855
09:59:0831.93232▲ 1.856
09:58:4831.931.9531.95▲ 1.89
09:58:3331.931.9531.9▲ 1.751
09:58:2231.931.9531.9▲ 1.751
09:57:2731.8531.931.9▲ 1.752
09:56:3031.8531.931.85▲ 1.72
09:55:2431.931.9531.9▲ 1.751
09:54:1531.931.9531.9▲ 1.751
09:52:4231.931.9531.9▲ 1.751
09:52:0631.931.9531.9▲ 1.751
09:50:1531.8531.931.9▲ 1.752
09:50:1231.8531.931.85▲ 1.71
09:49:3931.831.931.8▲ 1.653
09:49:1131.831.8531.8▲ 1.651
09:48:1931.7531.831.8▲ 1.655
09:48:1331.7531.831.8▲ 1.653
09:48:0531.7531.831.8▲ 1.651
09:47:4631.7531.831.75▲ 1.61
09:47:3331.731.7531.75▲ 1.61
09:46:4331.6531.731.8▲ 1.651
09:46:4331.6531.731.7▲ 1.551
09:46:3231.731.831.7▲ 1.551
09:46:1631.6531.731.7▲ 1.551
09:45:5431.7531.831.7▲ 1.555
09:45:5431.7531.831.75▲ 1.64
09:44:3531.7531.831.8▲ 1.651
09:43:3731.7531.831.75▲ 1.61
09:42:2731.7531.831.7▲ 1.553
09:42:2731.7531.831.75▲ 1.61
09:41:3431.731.831.7▲ 1.551
09:41:2631.731.7531.75▲ 1.61
09:41:0231.7531.831.75▲ 1.61
09:40:2431.831.8531.8▲ 1.652
09:40:0831.831.8531.8▲ 1.653
09:38:1831.8531.931.85▲ 1.71
09:37:3931.8531.931.85▲ 1.75
09:37:3231.8531.931.85▲ 1.72
09:35:0931.8531.931.9▲ 1.751
09:34:5931.8531.931.9▲ 1.751
09:34:2431.931.9531.9▲ 1.754
09:34:1831.931.9531.9▲ 1.752
09:34:1131.931.9531.9▲ 1.751
09:33:3031.931.9531.9▲ 1.751
09:33:2031.8531.931.9▲ 1.755
09:32:4531.931.9531.9▲ 1.751
09:32:0731.8531.9531.85▲ 1.71
09:30:3631.7531.9531.95▲ 1.81
09:28:4331.853231.85▲ 1.75
09:27:5631.853231.85▲ 1.71
09:26:5631.853231.85▲ 1.71
09:24:3631.8532.131.85▲ 1.71
09:23:243232.1532▲ 1.855
09:23:1432.132.1532.1▲ 1.951
09:23:1432.132.1532.1▲ 1.951
09:22:4832.132.1532.1▲ 1.951
09:22:3032.1532.232.15▲ 21
09:21:4032.1532.232.15▲ 22
09:21:3932.1532.232.15▲ 21
09:21:3332.1532.232.15▲ 21
09:20:5932.232.332.2▲ 2.054
09:20:4732.232.332.3▲ 2.151
09:20:3932.232.332.3▲ 2.151
09:20:3332.232.332.3▲ 2.151
09:20:1732.232.332.3▲ 2.151
09:20:0632.232.2532.25▲ 2.11
09:20:0632.232.2532.25▲ 2.12
09:19:4932.232.2532.25▲ 2.11
09:19:4532.232.2532.2▲ 2.052
09:19:3432.232.2532.2▲ 2.051
09:19:1332.1532.232.2▲ 2.051
09:19:1332.1532.232.2▲ 2.054
09:19:0132.1532.232.2▲ 2.053
09:18:3332.132.2532.25▲ 2.11
09:17:5732.132.1532.15▲ 21
09:17:5232.132.1532.15▲ 22
09:17:4332.132.1532.15▲ 22
09:17:3532.1532.2532.15▲ 22
09:17:2732.232.2532.2▲ 2.051
09:17:2532.1532.232.2▲ 2.059
09:17:0632.1532.232.15▲ 21
09:16:5032.132.1532.15▲ 22
09:16:4732.132.1532.15▲ 21
09:15:4032.0532.132.1▲ 1.951
09:15:3132.0532.132.1▲ 1.951
09:15:2432.0532.132.1▲ 1.951
09:15:2032.0532.132.1▲ 1.953
09:14:5332.0532.132.05▲ 1.91
09:12:483232.232▲ 1.851
09:12:393232.0532.1▲ 1.957
09:12:393232.0532.05▲ 1.93
09:12:303232.0532.05▲ 1.92
09:12:273232.0532▲ 1.851
09:11:553232.0532▲ 1.851
09:11:4931.83232▲ 1.858
09:11:3431.73232▲ 1.8510
09:11:2331.731.831.8▲ 1.651
09:11:2231.83231.8▲ 1.651
09:11:2131.83231.8▲ 1.651
09:11:0431.831.931.8▲ 1.653
09:11:0031.831.931.8▲ 1.651
09:10:5931.831.932▲ 1.8518
09:10:5931.831.931.9▲ 1.751
09:10:4631.831.931.8▲ 1.651
09:10:3431.6531.831.8▲ 1.653
09:10:3231.6531.831.65▲ 1.51
09:10:2031.6531.831.65▲ 1.51
09:10:0731.6531.831.65▲ 1.52
09:09:5631.731.831.7▲ 1.551
09:09:5631.731.7531.75▲ 1.61
09:09:4831.731.831.7▲ 1.551
09:09:4531.731.7531.75▲ 1.61
09:09:3531.7531.831.75▲ 1.61
09:09:3231.7531.831.75▲ 1.61
09:09:2631.731.7531.75▲ 1.65
09:09:1231.731.7531.75▲ 1.64
09:09:0031.731.7531.75▲ 1.65
09:08:3831.853231.75▲ 1.62
09:08:3831.853231.85▲ 1.71
09:08:1131.7531.9531.95▲ 1.81
09:07:3931.73232▲ 1.851
09:07:3631.73232▲ 1.851
09:07:303232.0532▲ 1.851
09:07:243232.132▲ 1.851
09:07:2132.0532.132.05▲ 1.91
09:07:193232.0532.05▲ 1.91
09:07:173232.0532▲ 1.851
09:07:173232.0532▲ 1.851
09:07:173232.0532▲ 1.852
09:07:163232.0532▲ 1.851
09:07:163232.0532▲ 1.851
09:07:073232.0532▲ 1.851
09:07:073232.0532▲ 1.851
09:06:5932.0532.132.05▲ 1.92
09:06:5632.0532.132.05▲ 1.91
09:06:5432.0532.132.05▲ 1.91
09:06:3332.132.232.05▲ 1.91
09:06:3332.132.232.1▲ 1.951
09:06:2832.232.2532.2▲ 2.051
09:06:2732.232.2532.2▲ 2.051
09:06:1932.132.232.2▲ 2.051
09:06:1532.132.232.2▲ 2.052
09:05:5732.132.232.2▲ 2.051
09:05:3832.132.232.2▲ 2.052
09:05:2532.0532.232.25▲ 2.11
09:05:2532.0532.232.2▲ 2.051
09:05:2332.232.2532.2▲ 2.051
09:05:1732.232.2532.2▲ 2.051
09:05:1132.232.2532.2▲ 2.052
09:05:1032.2532.332.25▲ 2.12
09:05:0832.2532.332.3▲ 2.151
09:04:5532.0532.232.2▲ 2.051
09:04:4932.232.332.2▲ 2.051
09:04:4932.232.332.2▲ 2.051
09:04:2432.0532.332.3▲ 2.152
09:04:2032.232.332.2▲ 2.051
09:04:2032.232.332.2▲ 2.052
09:04:0732.232.332.2▲ 2.051
09:04:0432.332.4532.3▲ 2.151
09:04:0432.332.4532.3▲ 2.155
09:03:5932.332.4532.45▲ 2.32
09:03:5832.332.4532.3▲ 2.151
09:03:5832.332.4532.3▲ 2.152
09:03:5532.332.4532.45▲ 2.31
09:03:5532.332.432.45▲ 2.31
09:03:5532.332.432.4▲ 2.251
09:03:3732.332.4532.45▲ 2.34
09:03:1832.332.4532.45▲ 2.31
09:03:1832.332.4532.45▲ 2.31
09:03:1732.332.4532.45▲ 2.31

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
329 108 1952 11000
融券買進 融券賣出 融券餘額 融券限額
2 52 145 11000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 0 0 -2
2020/07/02 0 0 0
2020/07/01 -1 0 2
2020/06/30 -4 0 0
2020/06/29 6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電LED照明176.5△7△4.13%
競爭者 2393億光LED照明32.3△0.55△1.73%
競爭者 3653健策散熱片309△1△0.32%
下游客戶 2354鴻準PC57.8△0.8△1.4%
下游客戶 3017奇鋐PC41.35△0.5△1.22%
下游客戶 3324雙鴻PC188.5△8.5△4.72%
下游客戶 3483力致PC70.4△4.8△7.32%
下游客戶 6230超眾PC277△12△4.53%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3512 能緹

經營能力 獲利能力
綜合評分 33 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞