MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3520 華盈

華盈 3520

18.45

△0.65(△3.65%)
開盤: 17.55   最高: 18.50   最低: 17.55
昨收: 17.80   買進: 18.35   賣出: 18.45
總量: 1,274   金額: 0.23億   2022/08/16 10:26:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:26:4618.3518.4518.45▲ 0.652
10:26:4618.3518.418.4▲ 0.62
10:26:2718.3518.418.35▲ 0.551
10:26:1518.3518.418.35▲ 0.551
10:25:2018.3518.4518.35▲ 0.555
10:25:0418.3518.4518.35▲ 0.552
10:24:5418.3518.418.4▲ 0.61
10:24:5018.418.4518.4▲ 0.63
10:24:3118.418.4518.4▲ 0.62
10:24:1518.418.4518.4▲ 0.61
10:24:1418.3518.418.4▲ 0.62
10:23:5018.418.4518.4▲ 0.612
10:23:4818.418.4518.4▲ 0.61
10:23:4618.418.4518.4▲ 0.63
10:23:2318.418.4518.4▲ 0.62
10:22:1718.418.4518.4▲ 0.68
10:22:1518.418.4518.45▲ 0.651
10:22:1018.418.4518.4▲ 0.61
10:20:1018.4518.518.45▲ 0.653
10:20:0018.418.4518.45▲ 0.651
10:19:5918.4518.518.45▲ 0.651
10:19:4418.4518.518.5▲ 0.710
10:19:3318.4518.518.5▲ 0.710
10:19:0618.418.4518.45▲ 0.657
10:19:0618.418.4518.45▲ 0.652
10:18:4518.418.4518.45▲ 0.652
10:18:4518.3518.418.4▲ 0.61
10:18:4418.3518.418.4▲ 0.67
10:18:4418.3518.418.4▲ 0.64
10:18:4418.418.4518.4▲ 0.63
10:17:0918.418.4518.4▲ 0.61
10:17:0418.418.4518.4▲ 0.61
10:16:4718.418.4518.4▲ 0.65
10:16:1518.4518.518.45▲ 0.659
10:15:2418.418.518.5▲ 0.73
10:15:1618.418.518.5▲ 0.73
10:14:0818.418.4518.45▲ 0.656
10:14:0418.418.4518.4▲ 0.61
10:13:5418.418.4518.4▲ 0.64
10:12:4718.418.4518.4▲ 0.61
10:12:3418.418.518.4▲ 0.61
10:12:0518.418.4518.4▲ 0.62
10:11:1818.418.4518.45▲ 0.651
10:11:1618.4518.518.45▲ 0.651
10:10:2118.4518.518.45▲ 0.653
10:10:1418.4518.518.45▲ 0.651
10:10:0818.4518.518.45▲ 0.651
10:10:0518.4518.518.45▲ 0.651
10:10:0018.4518.518.45▲ 0.652
10:09:5618.4518.518.45▲ 0.651
10:09:5218.4518.518.45▲ 0.655
10:09:5218.4518.518.5▲ 0.71
10:09:4718.4518.518.5▲ 0.73
10:09:3618.4518.518.5▲ 0.72
10:09:2518.4518.518.5▲ 0.72
10:09:1718.4518.518.5▲ 0.71
10:09:1118.4518.518.5▲ 0.71
10:08:4818.4518.518.5▲ 0.75
10:08:4318.4518.518.5▲ 0.71
10:08:4218.4518.518.5▲ 0.76
10:08:3918.4518.518.5▲ 0.72
10:08:3818.4518.518.5▲ 0.71
10:08:3718.4518.518.5▲ 0.71
10:08:2618.4518.518.5▲ 0.714
10:08:2618.4518.518.5▲ 0.711
10:07:4318.418.4518.45▲ 0.6512
10:07:4318.418.4518.45▲ 0.6516
10:07:4318.418.4518.45▲ 0.6522
10:07:3318.418.4518.4▲ 0.61
10:07:1318.418.4518.45▲ 0.651
10:07:0818.418.4518.4▲ 0.64
10:06:3518.418.4518.45▲ 0.651
10:06:2118.418.4518.45▲ 0.651
10:05:5618.418.4518.45▲ 0.655
10:05:0918.418.4518.4▲ 0.61
10:04:5418.3518.418.4▲ 0.68
10:04:5218.3518.418.4▲ 0.61
10:04:4918.3518.418.4▲ 0.61
10:04:4918.3518.418.4▲ 0.65
10:04:2618.3518.418.4▲ 0.61
10:04:1518.3518.418.4▲ 0.61
10:04:0718.3518.418.4▲ 0.61
10:03:2618.3518.418.35▲ 0.553
10:02:3518.3518.418.35▲ 0.552
10:02:1018.3518.418.35▲ 0.551
10:01:5118.3518.418.35▲ 0.551
10:01:1518.318.418.4▲ 0.62
09:59:5018.418.4518.4▲ 0.61
09:59:3918.418.4518.4▲ 0.62
09:59:3918.418.4518.4▲ 0.61
09:59:1418.418.4518.45▲ 0.651
09:59:1118.418.4518.45▲ 0.653
09:59:0918.4518.518.45▲ 0.651
09:59:0918.418.4518.45▲ 0.652
09:58:5718.4518.518.45▲ 0.651
09:58:5218.4518.518.45▲ 0.654
09:58:4718.4518.518.45▲ 0.651
09:58:4518.4518.518.5▲ 0.71
09:58:3918.4518.518.5▲ 0.75
09:58:3518.418.518.5▲ 0.71
09:58:3318.418.4518.5▲ 0.71
09:58:3318.418.4518.45▲ 0.6513
09:58:3218.418.4518.45▲ 0.651
09:58:3018.418.4518.45▲ 0.654
09:58:2818.418.4518.45▲ 0.6510
09:58:1718.3518.418.4▲ 0.662
09:58:1718.3518.418.4▲ 0.614
09:58:1718.3518.418.4▲ 0.66
09:57:5718.318.3518.35▲ 0.551
09:57:5718.318.3518.35▲ 0.558
09:57:5718.318.3518.35▲ 0.554
09:57:5718.318.3518.35▲ 0.552
09:57:5718.318.3518.35▲ 0.551
09:57:5718.318.3518.35▲ 0.5524
09:57:4718.2518.3518.35▲ 0.558
09:57:0118.318.3518.3▲ 0.51
09:55:1918.218.2518.25▲ 0.4520
09:55:1918.2518.3518.25▲ 0.452
09:55:1518.218.318.3▲ 0.52
09:55:1518.218.318.3▲ 0.56
09:55:1518.218.318.3▲ 0.514
09:55:1318.218.318.3▲ 0.53
09:55:0718.218.2518.25▲ 0.451
09:55:0218.2518.318.25▲ 0.453
09:49:0918.218.318.25▲ 0.4510
09:47:4318.218.2518.25▲ 0.453
09:47:0518.218.318.2▲ 0.43
09:46:5418.218.2518.25▲ 0.453
09:46:5118.218.2518.25▲ 0.453
09:46:4118.218.2518.25▲ 0.453
09:44:3718.1518.2518.25▲ 0.451
09:44:2918.218.2518.2▲ 0.41
09:44:0518.1518.218.2▲ 0.41
09:43:4618.1518.218.2▲ 0.41
09:43:4618.218.318.2▲ 0.49
09:43:4618.218.2518.3▲ 0.51
09:43:4618.218.2518.25▲ 0.454
09:42:2618.2518.318.25▲ 0.451
09:41:4718.2518.318.25▲ 0.451
09:41:1018.218.2518.25▲ 0.451
09:40:3218.218.2518.25▲ 0.451
09:40:2018.2518.318.25▲ 0.452
09:40:1418.2518.318.25▲ 0.451
09:39:5418.2518.318.25▲ 0.451
09:39:2618.2518.3518.25▲ 0.4520
09:39:0518.2518.3518.25▲ 0.451
09:37:4818.2518.3518.25▲ 0.452
09:37:4218.2518.318.3▲ 0.53
09:36:0118.318.3518.3▲ 0.51
09:35:3218.2518.3518.35▲ 0.551
09:35:3218.2518.318.3▲ 0.53
09:35:2318.2518.318.3▲ 0.52
09:35:1118.318.3518.3▲ 0.52
09:35:1118.318.3518.3▲ 0.510
09:34:4318.318.3518.3▲ 0.51
09:34:1718.318.3518.3▲ 0.56
09:33:2518.318.3518.35▲ 0.552
09:33:2318.318.3518.35▲ 0.551
09:33:0918.318.3518.35▲ 0.554
09:33:0918.3518.418.35▲ 0.551
09:31:5118.3518.418.4▲ 0.62
09:31:4818.3518.418.35▲ 0.5510
09:31:4718.3518.418.35▲ 0.551
09:31:4418.3518.418.35▲ 0.553
09:31:1018.318.418.4▲ 0.62
09:31:0718.318.418.4▲ 0.62
09:30:5018.318.418.4▲ 0.63
09:30:5018.318.3518.35▲ 0.552
09:30:0318.318.3518.35▲ 0.551
09:29:5218.318.418.3▲ 0.51
09:29:4418.318.418.3▲ 0.52
09:29:1618.2518.318.3▲ 0.52
09:29:0718.2518.3518.35▲ 0.557
09:29:0718.2518.3518.35▲ 0.5515
09:29:0718.2518.318.3▲ 0.52
09:29:0218.318.3518.3▲ 0.51
09:29:0018.318.3518.3▲ 0.51
09:28:2118.318.3518.3▲ 0.51
09:28:2018.318.3518.3▲ 0.51
09:28:1918.318.3518.3▲ 0.53
09:27:5418.318.3518.3▲ 0.54
09:27:3918.218.318.3▲ 0.511
09:27:3218.1518.2518.25▲ 0.458
09:27:3118.1518.218.2▲ 0.49
09:27:3118.218.2518.2▲ 0.41
09:27:2518.218.2518.2▲ 0.41
09:27:1918.218.2518.2▲ 0.41
09:26:5018.218.2518.2▲ 0.41
09:26:4118.218.2518.2▲ 0.41
09:26:1918.218.2518.25▲ 0.451
09:25:3418.2518.318.25▲ 0.454
09:25:3418.2518.318.25▲ 0.454
09:25:2618.218.2518.25▲ 0.452
09:25:0218.218.318.2▲ 0.410
09:25:0118.218.2518.25▲ 0.455
09:24:5418.218.2518.25▲ 0.458
09:24:0818.2518.318.25▲ 0.4511
09:23:2718.318.3518.3▲ 0.51
09:22:3818.318.3518.3▲ 0.51
09:22:0518.2518.318.3▲ 0.51
09:22:0218.318.3518.3▲ 0.53
09:21:4918.318.3518.3▲ 0.51
09:21:4918.318.3518.3▲ 0.51
09:21:4118.318.3518.3▲ 0.51
09:21:3018.318.3518.35▲ 0.551
09:21:2618.318.3518.35▲ 0.551
09:21:2518.318.3518.3▲ 0.51
09:21:2218.318.3518.35▲ 0.551
09:21:1418.3518.418.35▲ 0.551
09:20:5018.318.418.3▲ 0.51
09:20:4318.2518.3518.35▲ 0.5520
09:20:3618.218.318.3▲ 0.59
09:20:3618.218.2518.25▲ 0.4514
09:20:1618.218.2518.2▲ 0.41
09:19:5618.218.2518.2▲ 0.42
09:19:2618.218.2518.2▲ 0.41
09:19:1118.218.2518.25▲ 0.451
09:18:4218.218.2518.25▲ 0.451
09:18:4218.218.2518.25▲ 0.451
09:18:3218.2518.318.25▲ 0.451
09:17:1818.2518.318.3▲ 0.52
09:17:0418.318.3518.3▲ 0.55
09:16:3818.318.3518.3▲ 0.51
09:16:3818.318.3518.3▲ 0.55
09:16:3818.318.3518.3▲ 0.52
09:16:1718.318.3518.35▲ 0.551
09:16:1618.318.3518.35▲ 0.552
09:16:1318.318.3518.35▲ 0.552
09:15:5918.318.3518.35▲ 0.551
09:15:5618.318.3518.35▲ 0.554
09:15:4818.318.3518.35▲ 0.551
09:15:4518.318.3518.35▲ 0.552
09:15:3618.318.3518.35▲ 0.551
09:15:3018.318.3518.3▲ 0.52
09:15:2818.318.3518.35▲ 0.551
09:15:2418.318.3518.3▲ 0.51
09:15:2218.318.3518.35▲ 0.552
09:15:2218.318.3518.35▲ 0.552
09:15:2218.318.3518.35▲ 0.552
09:15:1818.318.3518.3▲ 0.51
09:15:1418.2518.318.3▲ 0.521
09:15:1418.2518.318.3▲ 0.520
09:15:0218.1518.2518.25▲ 0.4511
09:15:0018.1518.2518.25▲ 0.455
09:14:5518.1518.2518.15▲ 0.352
09:14:5418.218.2518.2▲ 0.41
09:14:4918.218.2518.2▲ 0.41
09:13:5318.218.2518.2▲ 0.41
09:13:5118.1518.2518.15▲ 0.355
09:13:5018.218.2518.2▲ 0.41
09:13:3818.218.2518.2▲ 0.41
09:12:3718.2518.318.25▲ 0.451
09:12:1418.2518.318.25▲ 0.454
09:12:1318.2518.318.25▲ 0.452
09:12:1318.2518.318.25▲ 0.458
09:12:1318.218.2518.25▲ 0.453
09:12:1118.218.2518.25▲ 0.451
09:12:0918.218.2518.25▲ 0.455
09:12:0318.218.2518.25▲ 0.452
09:11:4118.218.2518.25▲ 0.452
09:11:3218.218.2518.25▲ 0.455
09:11:1618.218.2518.25▲ 0.452
09:11:1518.218.2518.25▲ 0.452
09:11:1518.218.2518.25▲ 0.452
09:10:4318.2518.318.25▲ 0.454
09:10:4318.2518.318.25▲ 0.4520
09:10:4018.2518.318.25▲ 0.452
09:10:4018.2518.318.25▲ 0.451
09:10:3618.2518.318.25▲ 0.451
09:10:2118.2518.318.25▲ 0.451
09:10:1318.218.2518.25▲ 0.459
09:09:5818.218.2518.25▲ 0.451
09:09:4818.218.2518.25▲ 0.451
09:09:4618.218.2518.25▲ 0.451
09:09:4518.218.2518.25▲ 0.451
09:09:4518.218.2518.25▲ 0.451
09:09:4418.218.2518.25▲ 0.451
09:09:4218.218.2518.25▲ 0.451
09:09:3618.218.2518.25▲ 0.453
09:09:2618.118.1518.2▲ 0.422
09:09:2618.118.1518.15▲ 0.351
09:09:0218.1518.218.15▲ 0.351
09:08:5418.118.1518.15▲ 0.352
09:08:5418.118.1518.15▲ 0.353
09:08:5218.1518.218.15▲ 0.352
09:08:4318.1518.218.15▲ 0.351
09:08:3318.118.1518.15▲ 0.3514
09:08:3318.118.1518.15▲ 0.351
09:08:2918.118.1518.15▲ 0.356
09:08:2918.0518.118.1▲ 0.35
09:08:2818.0518.118.1▲ 0.31
09:08:2618.118.1518.1▲ 0.35
09:08:2218.118.1518.1▲ 0.31
09:07:3918.0518.118.1▲ 0.37
09:07:2918.0518.118.1▲ 0.31
09:07:2918.0518.118.05▲ 0.252
09:07:2218.0518.118.05▲ 0.252
09:06:2218.0518.118.05▲ 0.252
09:06:0218.0518.118.05▲ 0.2592
09:00:3117.717.917.9▲ 0.14

資券變化

單位:張數  2022/08/15
融資買進 融資賣出 融資餘額 融資限額
122 77 3639 11725
融券買進 融券賣出 融券餘額 融券限額
4 2 132 11725

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 1437 0 0
2022/08/15 95 0 0
2022/08/12 -101 0 0
2022/08/11 -1197 0 0
2022/08/10 691 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3021鴻名連接線組22.1▽0.1▽0.45%
競爭者 3202樺晟連接線組15.4△1.4△10%
競爭者 3322建舜電連接線組18.75△0.25△1.35%
競爭者 3338泰碩連接線組42.15△0.15△0.36%
競爭者 3432台端連接線組23.7△0.15△0.64%
競爭者 3533嘉澤連接線組749△4△0.54%
競爭者 3605宏致連接線組37.85----
競爭者 3646艾恩特連接線組26.8△0.05△0.19%
競爭者 3665貿聯-KY連接線組311△1△0.32%
競爭者 3689湧德連接線組38.85△0.3△0.78%
競爭者 6133金橋連接線組22.85△2.05△9.86%
競爭者 6134萬旭連接線組23.65△0.3△1.28%
競爭者 8147正淩連接線組52.7▽0.3▽0.57%
下游客戶 2357華碩筆記型電腦253△0.5△0.2%
下游客戶 2382廣達筆記型電腦78△0.2△0.26%
下游客戶 2417圓剛筆記型電腦22.75△0.25△1.11%
下游客戶 3231緯創筆記型電腦27.9----
下游客戶 2308台達電電源供應器271.5▽2.5▽0.91%
下游客戶 2385群光電源供應器83.5△0.6△0.72%
下游客戶 2352佳世達顯示器28.15△0.65△2.36%
下游客戶 2409友達顯示器15.7△0.45△2.95%
下游客戶 2489瑞軒顯示器12.7△0.05△0.4%
下游客戶 3231緯創顯示器27.9----
下游客戶 3481群創顯示器11.65△0.25△2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3520 振維

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞