13:30:00 | 45.9 | 46.05 | 46.05 | ▼ 1 | 3 |
13:24:44 | 45.95 | 46.2 | 46.2 | ▼ 0.85 | 1 |
13:24:40 | 45.9 | 46.2 | 46.2 | ▼ 0.85 | 1 |
13:24:01 | 45.8 | 46 | 46 | ▼ 1.05 | 3 |
13:23:45 | 45.85 | 46.2 | 46.2 | ▼ 0.85 | 2 |
13:23:45 | 46 | 46.2 | 46 | ▼ 1.05 | 2 |
13:23:43 | 45.95 | 46.15 | 46.15 | ▼ 0.9 | 1 |
13:23:43 | 45.95 | 46.1 | 46.1 | ▼ 0.95 | 2 |
13:23:42 | 45.9 | 46.1 | 46.1 | ▼ 0.95 | 1 |
13:23:42 | 45.9 | 46.1 | 46.1 | ▼ 0.95 | 1 |
13:23:42 | 45.9 | 46.05 | 46.05 | ▼ 1 | 3 |
13:23:41 | 45.7 | 46 | 46 | ▼ 1.05 | 7 |
13:23:35 | 45.65 | 46.3 | 45.65 | ▼ 1.4 | 1 |
13:23:29 | 46.65 | 46.7 | 45.2 | ▼ 1.85 | 1 |
13:23:29 | 46.65 | 46.7 | 45.5 | ▼ 1.55 | 3 |
13:23:29 | 46.65 | 46.7 | 45.8 | ▼ 1.25 | 1 |
13:23:29 | 46.65 | 46.7 | 45.85 | ▼ 1.2 | 1 |
13:23:29 | 46.65 | 46.7 | 45.95 | ▼ 1.1 | 1 |
13:23:29 | 46.65 | 46.7 | 46 | ▼ 1.05 | 15 |
13:23:29 | 46.65 | 46.7 | 46.05 | ▼ 1 | 1 |
13:23:29 | 46.65 | 46.7 | 46.1 | ▼ 0.95 | 1 |
13:23:29 | 46.65 | 46.7 | 46.15 | ▼ 0.9 | 2 |
13:23:29 | 46.65 | 46.7 | 46.2 | ▼ 0.85 | 6 |
13:23:29 | 46.65 | 46.7 | 46.25 | ▼ 0.8 | 2 |
13:23:29 | 46.65 | 46.7 | 46.3 | ▼ 0.75 | 4 |
13:23:29 | 46.65 | 46.7 | 46.35 | ▼ 0.7 | 2 |
13:23:29 | 46.65 | 46.7 | 46.4 | ▼ 0.65 | 8 |
13:23:29 | 46.65 | 46.7 | 46.45 | ▼ 0.6 | 1 |
13:23:29 | 46.65 | 46.7 | 46.5 | ▼ 0.55 | 20 |
13:23:29 | 46.65 | 46.7 | 46.6 | ▼ 0.45 | 3 |
13:23:29 | 46.65 | 46.7 | 46.65 | ▼ 0.4 | 5 |
13:22:42 | 46.65 | 46.7 | 46.7 | ▼ 0.35 | 1 |
13:18:12 | 46.7 | 46.75 | 46.7 | ▼ 0.35 | 1 |
12:44:04 | 46.5 | 46.65 | 46.65 | ▼ 0.4 | 1 |
12:31:17 | 46.5 | 46.7 | 46.7 | ▼ 0.35 | 1 |
12:25:41 | 46.6 | 46.7 | 46.7 | ▼ 0.35 | 1 |
12:11:29 | 46.5 | 46.55 | 46.55 | ▼ 0.5 | 1 |
12:08:58 | 46.55 | 46.6 | 46.55 | ▼ 0.5 | 2 |
12:00:31 | 46.7 | 46.75 | 46.55 | ▼ 0.5 | 4 |
12:00:31 | 46.7 | 46.75 | 46.6 | ▼ 0.45 | 3 |
12:00:31 | 46.7 | 46.75 | 46.7 | ▼ 0.35 | 3 |
11:52:03 | 46.7 | 46.75 | 46.7 | ▼ 0.35 | 3 |
11:51:11 | 46.7 | 46.75 | 46.7 | ▼ 0.35 | 1 |
11:28:46 | 46.7 | 46.75 | 46.7 | ▼ 0.35 | 1 |
11:10:28 | 46.7 | 46.85 | 46.7 | ▼ 0.35 | 1 |
10:51:21 | 46.75 | 46.85 | 46.7 | ▼ 0.35 | 3 |
10:51:21 | 46.75 | 46.85 | 46.75 | ▼ 0.3 | 2 |
10:49:03 | 46.7 | 46.75 | 46.75 | ▼ 0.3 | 3 |
10:48:39 | 46.6 | 46.7 | 46.7 | ▼ 0.35 | 9 |
10:47:05 | 46.6 | 46.65 | 46.6 | ▼ 0.45 | 1 |
10:36:23 | 46.6 | 46.65 | 46.7 | ▼ 0.35 | 1 |
10:36:23 | 46.6 | 46.65 | 46.65 | ▼ 0.4 | 1 |
10:35:05 | 46.6 | 46.7 | 46.6 | ▼ 0.45 | 1 |
10:34:09 | 46.6 | 46.7 | 46.6 | ▼ 0.45 | 3 |
10:34:09 | 46.65 | 46.7 | 46.65 | ▼ 0.4 | 1 |
10:25:50 | 46.65 | 46.7 | 46.7 | ▼ 0.35 | 1 |
10:23:48 | 46.65 | 46.7 | 46.7 | ▼ 0.35 | 1 |
10:18:10 | 46.6 | 46.7 | 46.7 | ▼ 0.35 | 1 |
10:06:38 | 46.6 | 46.7 | 46.6 | ▼ 0.45 | 1 |
10:06:05 | 46.6 | 46.7 | 46.6 | ▼ 0.45 | 1 |
09:53:38 | 46.6 | 46.7 | 46.6 | ▼ 0.45 | 1 |
09:53:38 | 46.65 | 46.7 | 46.65 | ▼ 0.4 | 2 |
09:40:10 | 46.65 | 46.7 | 46.65 | ▼ 0.4 | 1 |
09:38:24 | 46.5 | 46.65 | 46.65 | ▼ 0.4 | 1 |
09:23:42 | 46.7 | 46.75 | 46.7 | ▼ 0.35 | 1 |
09:23:30 | 46.7 | 46.75 | 46.7 | ▼ 0.35 | 1 |
09:23:30 | 46.55 | 46.75 | 46.55 | ▼ 0.5 | 4 |
09:18:44 | 46.65 | 46.85 | 46.5 | ▼ 0.55 | 6 |
09:18:44 | 46.65 | 46.85 | 46.55 | ▼ 0.5 | 1 |
09:18:44 | 46.65 | 46.85 | 46.6 | ▼ 0.45 | 2 |
09:18:44 | 46.65 | 46.85 | 46.65 | ▼ 0.4 | 1 |
09:18:02 | 46.7 | 46.95 | 46.7 | ▼ 0.35 | 1 |
09:18:01 | 46.8 | 47 | 46.8 | ▼ 0.25 | 1 |
09:18:01 | 46.8 | 47 | 46.8 | ▼ 0.25 | 1 |
09:17:59 | 46.9 | 47 | 46.9 | ▼ 0.15 | 1 |
09:17:59 | 46.9 | 47 | 46.9 | ▼ 0.15 | 1 |
09:17:59 | 46.9 | 47 | 46.9 | ▼ 0.15 | 2 |
09:12:50 | 46.95 | 47 | 46.95 | ▼ 0.1 | 1 |
09:12:32 | 46.95 | 47 | 46.95 | ▼ 0.1 | 1 |
09:05:30 | 46.95 | 47 | 46.95 | ▼ 0.1 | 1 |
09:01:35 | 46.9 | 47.35 | 46.9 | ▼ 0.15 | 1 |
09:01:35 | 46.95 | 47.35 | 46.95 | ▼ 0.1 | 1 |
09:00:01 | -- | -- | 47 | ▼ 0.05 | 2 |
|
|