MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3529 力旺

力旺 3529

200.00

△13.00(△6.95%)
開盤: 189.50   最高: 203.00   最低: 188.00
昨收: 187.00   買進: 200.00   賣出: 201.00
總量: 1,190   金額: 2.33億   2018/11/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----200▲ 133
13:30:00199.5200200▲ 1357
13:24:58201202202▲ 151
13:24:48202202.5202▲ 151
13:24:38202.5203202.5▲ 15.57
13:24:33202.5203202.5▲ 15.57
13:24:28202.5203202.5▲ 15.51
13:24:23203203.5203▲ 161
13:24:18202.5203203▲ 163
13:24:13202.5203203▲ 162
13:24:03202.5203203▲ 161
13:23:57202.5203.5203▲ 162
13:23:52202.5203.5202.5▲ 15.51
13:23:47202.5203203▲ 162
13:23:42202.5203203▲ 161
13:23:37202202.5203▲ 165
13:23:32202202.5202.5▲ 15.52
13:23:27202202.5202.5▲ 15.52
13:23:12202202.5202.5▲ 15.51
13:23:02202202.5202▲ 151
13:22:52202203202▲ 151
13:22:47202203202▲ 151
13:22:42202203202▲ 151
13:22:22201202.5202▲ 153
13:22:17201202202▲ 152
13:22:12201202202▲ 152
13:22:07201202202▲ 151
13:22:02202202.5202▲ 154
13:21:57202203202▲ 154
13:21:52202203202▲ 152
13:21:47202203202▲ 151
13:21:42202203202.5▲ 15.51
13:21:37201202202▲ 154
13:21:32201202202▲ 157
13:21:22200.5201201▲ 146
13:21:17200.5201200.5▲ 13.51
13:21:12200.5201201▲ 144
13:21:07199201200.5▲ 13.56
13:21:02200201200▲ 131
13:20:57200.5201200.5▲ 13.55
13:20:52201202201▲ 141
13:20:47201201.5201.5▲ 14.51
13:20:42201201.5201▲ 141
13:20:37200.5201201▲ 149
13:20:32200200.5200.5▲ 13.51
13:20:27200200.5200.5▲ 13.51
13:20:12200200.5200.5▲ 13.51
13:19:51199.5200.5200▲ 132
13:19:46200200.5200▲ 131
13:19:41199.5200.5200▲ 131
13:19:36199.5200.5200▲ 131
13:19:06199.5201200▲ 131
13:18:56199199.5199.5▲ 12.54
13:18:46199201199▲ 121
13:18:41199200200▲ 134
13:18:31199199.5199.5▲ 12.52
13:18:26199199.5199▲ 121
13:18:21199199.5199▲ 121
13:18:16199200199▲ 121
13:18:11199.5200199.5▲ 12.52
13:18:06199.5200199.5▲ 12.52
13:18:01199.5200199.5▲ 12.51
13:17:56198.5199.5199.5▲ 12.52
13:17:41198.5199.5199.5▲ 12.51
13:17:36198.5199.5198.5▲ 11.52
13:17:31198.5199199.5▲ 12.55
13:17:26198.5199199▲ 121
13:17:21199199.5199▲ 121
13:17:16198.5199199▲ 127
13:17:11198.5199199▲ 123
13:17:06198.5199198.5▲ 11.53
13:17:00198.5199198.5▲ 11.52
13:16:55198.5199198.5▲ 11.51
13:16:50198198.5198.5▲ 11.55
13:16:45198198.5198.5▲ 11.51
13:16:35197.5198198▲ 112
13:16:30197.5198198▲ 118
13:16:25197197.5198▲ 116
13:16:20197197.5197.5▲ 10.54
13:16:15197197.5197.5▲ 10.51
13:16:10197197.5197.5▲ 10.52
13:15:30196.5197197▲ 102
13:15:25196.5197197▲ 101
13:15:20196.5197197▲ 101
13:15:10196.5197197▲ 102
13:15:05196.5197196.5▲ 9.51
13:15:00196.5197197▲ 103
13:14:05196.5197197▲ 101
13:14:00196.5197196.5▲ 9.51
13:13:20196.5197197▲ 101
13:13:15196.5197196.5▲ 9.51
13:13:05196.5197197▲ 101
13:12:19196.5197197▲ 101
13:11:34196.5197196.5▲ 9.51
13:11:14196.5197197▲ 103
13:11:09196.5197197▲ 102
13:10:54196.5197196.5▲ 9.51
13:10:24196196.5196.5▲ 9.51
13:10:19196196.5196.5▲ 9.51
13:09:33195.5196196▲ 95
13:09:03195.5196195.5▲ 8.51
13:08:43195.5196.5196.5▲ 9.51
13:08:08196196.5196▲ 91
13:07:53196196.5196▲ 92
13:07:43196196.5196▲ 91
13:07:33196196.5196▲ 91
13:04:52196.5197196.5▲ 9.51
13:04:47196.5197196.5▲ 9.51
13:04:37196.5197197▲ 101
13:04:27196.5197196.5▲ 9.51
13:02:12196.5197196.5▲ 9.51
13:01:21196.5197197▲ 101
13:01:06196.5197197▲ 101
13:00:41196.5197196.5▲ 9.52
12:59:51196197196▲ 91
12:59:15196.5197196.5▲ 9.51
12:58:55196.5197196.5▲ 9.51
12:58:25196.5197196.5▲ 9.51
12:58:20196.5197196.5▲ 9.51
12:56:45196.5197.5196.5▲ 9.51
12:56:30196.5197197▲ 101
12:56:25196.5197197▲ 101
12:56:15196.5197197▲ 102
12:56:00196.5197197▲ 101
12:52:59196.5197.5196.5▲ 9.51
12:52:44196.5197197▲ 101
12:52:39196197197▲ 101
12:52:09196197197▲ 104
12:51:59196.5197196.5▲ 9.52
12:51:49196.5197196.5▲ 9.51
12:51:39196.5197196.5▲ 9.51
12:51:24196.5197196.5▲ 9.51
12:51:03196.5197197▲ 101
12:49:18197197.5197▲ 101
12:49:13197197.5197▲ 101
12:47:42196.5197197▲ 103
12:46:57197197.5197▲ 102
12:46:52197197.5197▲ 101
12:46:42197197.5197.5▲ 10.51
12:46:32197198197.5▲ 10.51
12:46:27197197.5197.5▲ 10.51
12:46:22197197.5197.5▲ 10.52
12:46:07197197.5197.5▲ 10.52
12:46:02197197.5197.5▲ 10.51
12:45:57197197.5197▲ 101
12:45:47197197.5197▲ 102
12:45:42197197.5197▲ 102
12:45:37197197.5197▲ 101
12:45:27197197.5197▲ 103
12:45:22197197.5197▲ 102
12:45:17196.5197.5197▲ 102
12:45:12196.5197197▲ 103
12:45:02196197197▲ 103
12:44:57196197197▲ 101
12:44:36196196.5196.5▲ 9.51
12:44:31196196.5196.5▲ 9.51
12:44:26196196.5196.5▲ 9.53
12:44:21196196.5196.5▲ 9.52
12:44:06195.5196196▲ 92
12:44:01195.5196196▲ 91
12:43:56195.5196196▲ 91
12:43:41195.5196196▲ 91
12:43:16195195.5195.5▲ 8.54
12:43:11195195.5195.5▲ 8.53
12:42:46195195.5195▲ 81
12:42:36194.5195195▲ 83
12:42:31194.5195195▲ 84
12:41:41194.5195194.5▲ 7.51
12:40:56194.5195194.5▲ 7.51
12:40:46194.5195194.5▲ 7.51
12:40:31194.5195194.5▲ 7.51
12:40:21194.5195194.5▲ 7.51
12:39:10194.5195194.5▲ 7.51
12:38:14194.5195194.5▲ 7.51
12:38:04194.5195194.5▲ 7.51
12:37:54194.5195194.5▲ 7.51
12:37:49194.5195194.5▲ 7.51
12:36:49194.5195194.5▲ 7.51
12:35:04194.5195195▲ 81
12:34:48194.5195194.5▲ 7.51
12:34:33194.5195194.5▲ 7.51
12:33:03194.5195195▲ 81
12:32:48194.5195194.5▲ 7.51
12:31:08194.5195194.5▲ 7.51
12:29:17194.5195194.5▲ 7.51
12:28:07194.5195195▲ 81
12:28:02194.5195195▲ 81
12:27:51194.5195194.5▲ 7.51
12:27:36194.5195194.5▲ 7.51
12:27:31194.5195194.5▲ 7.51
12:27:01194.5195194.5▲ 7.51
12:25:56194.5195194.5▲ 7.51
12:25:51194.5195194.5▲ 7.51
12:23:45194.5195194.5▲ 7.51
12:23:35194.5195195▲ 81
12:22:05194.5195195▲ 81
12:22:00194.5195195▲ 81
12:21:45195195.5195▲ 81
12:21:40195195.5195▲ 81
12:21:35195195.5195▲ 82
12:19:34194.5195195▲ 81
12:19:14194.5195195▲ 81
12:18:49194.5195195▲ 81
12:18:14194.5195194.5▲ 7.51
12:18:04194.5195195▲ 81
12:16:43194.5195195▲ 81
12:15:48194.5195195▲ 81
12:15:08194.5195195▲ 81
12:14:18194.5195194.5▲ 7.51
12:14:08194.5195195▲ 81
12:14:03194.5195195▲ 81
12:13:53194.5195195▲ 82
12:13:38194.5195195▲ 82
12:13:13194194.5194.5▲ 7.53
12:12:42194194.5194▲ 71
12:11:02193.5194.5194.5▲ 7.51
12:10:12193.5194.5193.5▲ 6.51
12:09:57194194.5194▲ 71
12:09:21194194.5194▲ 71
12:07:11195195.5194.5▲ 7.52
12:06:56194.5195195▲ 82
12:05:10193.5194194▲ 72
12:05:05193.5194194▲ 72
12:03:55193.5194193.5▲ 6.51
12:01:39193.5194.5193.5▲ 6.51
12:01:04193.5194.5194.5▲ 7.51
12:00:44193.5195193.5▲ 6.51
12:00:04193.5195193.5▲ 6.51
11:59:34193.5194.5194.5▲ 7.51
11:59:14194194.5194▲ 71
11:59:04194194.5194.5▲ 7.51
11:56:13194194.5194▲ 71
11:55:43194194.5194▲ 71
11:54:02194194.5194.5▲ 7.51
11:53:47194194.5194.5▲ 7.51
11:52:12194194.5194▲ 71
11:51:47194194.5194▲ 71
11:50:42194194.5194▲ 71
11:50:37194194.5194.5▲ 7.51
11:50:07194194.5194.5▲ 7.51
11:48:46194194.5194▲ 71
11:45:10194194.5194▲ 71
11:45:05194194.5194.5▲ 7.51
11:44:29194194.5194▲ 71
11:43:39194194.5194▲ 71
11:41:39194194.5194▲ 71
11:40:04193.5195195▲ 81
11:39:38193.5195193.5▲ 6.51
11:39:03193.5194194▲ 71
11:38:13193.5194193.5▲ 6.51
11:36:53193.5194193.5▲ 6.51
11:35:07193.5194193.5▲ 6.51
11:34:57193.5194194▲ 71
11:34:47193.5194193.5▲ 6.51
11:34:07193.5194193.5▲ 6.51
11:32:21193193.5193.5▲ 6.51
11:31:56193193.5193.5▲ 6.51
11:31:41193193.5193.5▲ 6.51
11:31:31193193.5193.5▲ 6.51
11:30:06193193.5193.5▲ 6.51
11:29:35193194193.5▲ 6.51
11:29:15193194193▲ 61
11:29:05193.5194193.5▲ 6.51
11:28:55193.5194193.5▲ 6.51
11:28:35193.5194193.5▲ 6.51
11:28:05193194194▲ 71
11:23:09193.5194193.5▲ 6.51
11:23:04193.5194193.5▲ 6.52
11:22:54193.5194193.5▲ 6.52
11:22:49194195194▲ 79
11:22:29194195194▲ 75
11:22:19194195194▲ 71
11:21:08194195194▲ 71
11:19:33194.5195.5194.5▲ 7.52
11:18:42195195.5195▲ 81
11:18:12194.5195195▲ 81
11:18:02194.5195195▲ 81
11:17:47194.5195194.5▲ 7.51
11:16:52194.5195195▲ 81
11:16:07194194.5194.5▲ 7.51
11:16:02194194.5194.5▲ 7.51
11:15:57194194.5194.5▲ 7.51
11:15:52194194.5194.5▲ 7.51
11:15:47194194.5194.5▲ 7.51
11:14:21194194.5194▲ 71
11:12:31194195194▲ 71
11:12:16194195194▲ 71
11:12:11194.5195194.5▲ 7.51
11:12:06194.5195195▲ 81
11:11:11194194.5194.5▲ 7.51
11:11:01194194.5194.5▲ 7.51
11:10:51194194.5194▲ 71
11:09:30194195194▲ 71
11:09:10194195194.5▲ 7.51
11:08:55194.5195194▲ 75
11:07:54194.5195194.5▲ 7.51
11:07:29194.5195194.5▲ 7.51
11:07:04194.5195195▲ 81
11:06:49194.5195194.5▲ 7.53
11:06:44194.5195194.5▲ 7.51

資券變化

單位:張數  2018/11/13
融資買進 融資賣出 融資餘額 融資限額
54 24 2837 18947
融券買進 融券賣出 融券餘額 融券限額
45 13 261 18947

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/11/16 -2 0 34
2018/11/15 -92 30 2
2018/11/14 -134 50 -7
2018/11/13 -246 4 6
2018/11/12 41 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原矽智財33.9△0.65△1.95%
競爭者 3443創意矽智財181△0.5△0.28%
競爭者 6533晶心科矽智財69△1△1.47%
下游客戶 2454聯發科IC設計220▽11.5▽4.97%
下游客戶 3034聯詠IC設計129----
下游客戶 2303聯電專業晶圓代工11▽0.2▽1.79%
下游客戶 2330台積電專業晶圓代工226▽5▽2.16%
下游客戶 5347世界專業晶圓代工62.8△0.5△0.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 3529 力旺

經營能力 獲利能力
綜合評分 53 綜合評分 83
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞