MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3535 晶彩科

晶彩科 3535

26.45

△0.65(△2.52%)
開盤: 26.00   最高: 26.70   最低: 25.85
昨收: 25.80   買進: 26.40   賣出: 26.45
總量: 2,208   金額: 0.58億   2019/07/16 11:00:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:00:2126.426.4526.45▲ 0.651
10:59:1626.426.4526.4▲ 0.61
10:57:4026.426.4526.45▲ 0.651
10:56:3426.426.4526.4▲ 0.65
10:55:1926.426.4526.4▲ 0.61
10:54:0926.426.4526.45▲ 0.655
10:53:4826.426.4526.4▲ 0.63
10:53:3326.4526.526.45▲ 0.656
10:53:2826.4526.526.45▲ 0.656
10:53:0826.4526.526.45▲ 0.652
10:52:2826.4526.526.45▲ 0.651
10:52:0326.4526.526.45▲ 0.651
10:51:5826.4526.526.45▲ 0.655
10:50:0826.4526.526.45▲ 0.651
10:48:4726.4526.526.45▲ 0.651
10:48:4226.4526.526.45▲ 0.6510
10:46:4726.4526.526.45▲ 0.651
10:46:0126.4526.526.45▲ 0.652
10:45:4626.4526.526.5▲ 0.74
10:43:5626.426.526.5▲ 0.75
10:42:4626.426.4526.5▲ 0.71
10:40:3026.426.526.5▲ 0.71
10:39:3526.426.4526.5▲ 0.76
10:38:4026.426.4526.4▲ 0.61
10:38:1526.426.4526.45▲ 0.653
10:38:0026.426.4526.45▲ 0.6510
10:37:4926.426.4526.45▲ 0.651
10:36:3426.426.4526.45▲ 0.652
10:36:2426.4526.526.45▲ 0.6518
10:36:0426.4526.526.5▲ 0.72
10:35:4326.4526.526.5▲ 0.71
10:35:1326.4526.526.45▲ 0.651
10:34:3826.4526.526.45▲ 0.651
10:33:0826.426.4526.45▲ 0.651
10:32:5826.426.4526.45▲ 0.652
10:32:4826.4526.526.45▲ 0.653
10:32:2326.426.526.5▲ 0.74
10:32:0326.426.4526.45▲ 0.654
10:31:0226.426.4526.45▲ 0.652
10:29:2726.426.526.4▲ 0.61
10:29:1226.4526.526.45▲ 0.651
10:29:0726.4526.526.45▲ 0.651
10:28:5726.4526.526.45▲ 0.651
10:28:1726.4526.526.45▲ 0.651
10:27:3626.426.526.45▲ 0.652
10:27:2626.426.4526.45▲ 0.654
10:27:0126.426.4526.45▲ 0.655
10:26:5626.426.4526.45▲ 0.652
10:26:5126.426.4526.45▲ 0.6510
10:26:0126.426.4526.45▲ 0.652
10:25:5126.426.4526.45▲ 0.6512
10:25:4126.426.4526.45▲ 0.651
10:25:2126.426.4526.45▲ 0.651
10:25:1626.426.4526.4▲ 0.61
10:25:0126.426.4526.4▲ 0.61
10:23:4026.426.4526.4▲ 0.61
10:23:1526.426.4526.4▲ 0.62
10:22:5026.426.4526.45▲ 0.651
10:22:2026.3526.426.4▲ 0.67
10:22:0026.3526.426.4▲ 0.61
10:21:5526.426.4526.4▲ 0.61
10:21:1526.426.4526.4▲ 0.62
10:20:0926.426.4526.4▲ 0.610
10:19:5926.426.4526.4▲ 0.621
10:18:3926.426.4526.45▲ 0.651
10:18:2926.426.4526.45▲ 0.6510
10:18:0926.426.4526.45▲ 0.651
10:17:3826.426.4526.45▲ 0.651
10:17:2826.426.4526.45▲ 0.653
10:16:2326.426.4526.45▲ 0.651
10:16:0326.426.4526.45▲ 0.651
10:15:4826.426.4526.45▲ 0.651
10:15:3826.426.4526.45▲ 0.651
10:15:3326.426.4526.45▲ 0.651
10:15:2326.426.4526.45▲ 0.651
10:15:0826.426.4526.45▲ 0.652
10:14:4826.426.526.5▲ 0.71
10:14:0726.4526.526.45▲ 0.652
10:12:3726.4526.526.45▲ 0.651
10:11:5726.4526.526.45▲ 0.6511
10:11:4226.4526.526.45▲ 0.651
10:11:1726.4526.526.45▲ 0.651
10:10:2226.4526.526.45▲ 0.651
10:10:1226.4526.526.5▲ 0.73
10:10:0726.4526.526.5▲ 0.71
10:09:3626.4526.526.5▲ 0.75
10:09:2126.4526.526.5▲ 0.71
10:08:1126.4526.526.5▲ 0.71
10:08:0626.4526.526.45▲ 0.651
10:06:5526.426.4526.45▲ 0.653
10:06:4526.426.4526.45▲ 0.651
10:06:3526.4526.526.45▲ 0.653
10:06:2526.4526.526.45▲ 0.652
10:06:2026.4526.526.45▲ 0.655
10:06:1526.4526.526.45▲ 0.655
10:05:2026.4526.526.45▲ 0.652
10:05:1026.4526.526.45▲ 0.651
10:05:0526.4526.526.45▲ 0.655
10:05:0026.4526.526.45▲ 0.653
10:04:5526.4526.526.45▲ 0.653
10:04:5026.4526.526.45▲ 0.652
10:04:3526.4526.526.45▲ 0.652
10:04:2526.4526.526.45▲ 0.652
10:04:2026.4526.526.45▲ 0.657
10:04:1526.4526.526.45▲ 0.654
10:04:0526.4526.526.45▲ 0.655
10:03:1926.426.4526.45▲ 0.657
10:03:1426.426.4526.45▲ 0.652
10:02:4426.4526.526.45▲ 0.655
10:02:3426.4526.526.45▲ 0.651
10:02:1926.4526.526.45▲ 0.651
10:02:1426.4526.526.5▲ 0.71
10:02:0926.526.5526.5▲ 0.714
10:01:4426.5526.626.55▲ 0.753
10:01:3926.5526.626.55▲ 0.751
10:01:3426.5526.626.55▲ 0.751
10:01:2426.5526.626.55▲ 0.751
10:01:0926.5526.626.55▲ 0.751
10:00:4926.5526.626.6▲ 0.83
09:59:5926.5526.6526.55▲ 0.751
09:59:5426.5526.626.6▲ 0.83
09:59:3926.5526.626.6▲ 0.81
09:59:3426.626.6526.6▲ 0.82
09:59:2426.526.5526.6▲ 0.88
09:59:0926.5526.626.55▲ 0.751
09:58:5426.5526.626.55▲ 0.751
09:58:4926.5526.626.6▲ 0.85
09:58:4426.5526.626.55▲ 0.752
09:58:3926.5526.626.55▲ 0.751
09:58:3326.526.5526.55▲ 0.753
09:58:2826.526.5526.55▲ 0.755
09:58:2326.526.5526.5▲ 0.730
09:58:0826.526.5526.5▲ 0.71
09:58:0326.5526.626.5▲ 0.74
09:57:5826.5526.626.55▲ 0.754
09:57:5326.5526.626.55▲ 0.754
09:57:4826.5526.626.55▲ 0.751
09:57:4326.5526.626.55▲ 0.7510
09:57:3326.5526.626.55▲ 0.753
09:57:2826.5526.626.6▲ 0.82
09:57:2326.5526.626.55▲ 0.751
09:57:0326.5526.6526.6▲ 0.82
09:56:5326.626.6526.6▲ 0.812
09:56:3826.626.6526.6▲ 0.81
09:56:3326.626.6526.6▲ 0.83
09:56:2826.626.6526.6▲ 0.81
09:56:2326.626.6526.6▲ 0.82
09:56:1326.626.6526.6▲ 0.81
09:56:0826.626.6526.6▲ 0.81
09:56:0326.626.6526.6▲ 0.82
09:55:5726.626.6526.6▲ 0.81
09:55:5226.5526.626.6▲ 0.821
09:55:3726.5526.626.6▲ 0.82
09:55:2226.626.6526.6▲ 0.81
09:55:1726.5526.626.6▲ 0.822
09:55:1226.5526.626.6▲ 0.82
09:54:4226.5526.626.6▲ 0.85
09:54:3726.626.6526.6▲ 0.82
09:54:3226.626.6526.6▲ 0.816
09:54:2726.626.6526.6▲ 0.85
09:54:2226.626.6526.6▲ 0.85
09:54:1726.626.6526.6▲ 0.814
09:54:0726.626.6526.6▲ 0.82
09:53:5226.626.6526.65▲ 0.855
09:53:4726.626.6526.6▲ 0.81
09:53:4226.626.6526.6▲ 0.81
09:53:3726.626.726.6▲ 0.81
09:53:3226.6526.726.65▲ 0.8511
09:53:2726.6526.726.65▲ 0.855
09:53:2226.626.6526.65▲ 0.855
09:53:1226.6526.726.65▲ 0.856
09:53:0226.6526.726.65▲ 0.852
09:52:5726.6526.726.65▲ 0.851
09:52:5226.6526.726.65▲ 0.852
09:52:4726.626.6526.65▲ 0.8516
09:52:4226.626.6526.65▲ 0.854
09:52:2726.626.6526.65▲ 0.8520
09:52:2226.626.6526.65▲ 0.852
09:52:1726.6526.726.65▲ 0.855
09:52:1126.6526.726.65▲ 0.8511
09:52:0626.6526.726.65▲ 0.854
09:51:5626.6526.726.65▲ 0.851
09:51:4626.6526.726.65▲ 0.855
09:51:4126.6526.726.65▲ 0.851
09:51:3626.6526.726.7▲ 0.96
09:51:3126.6526.726.65▲ 0.851
09:51:2626.6526.726.65▲ 0.853
09:51:2126.6526.726.7▲ 0.98
09:51:1626.6526.726.65▲ 0.855
09:51:1126.6526.726.65▲ 0.854
09:51:0626.6526.726.65▲ 0.855
09:51:0126.6526.726.7▲ 0.91
09:50:5626.6526.726.7▲ 0.92
09:50:4626.6526.726.7▲ 0.93
09:50:4126.6526.726.7▲ 0.91
09:50:3626.6526.726.65▲ 0.851
09:50:3126.6526.726.65▲ 0.851
09:50:2626.6526.726.7▲ 0.920
09:50:2126.6526.726.65▲ 0.857
09:50:1626.6526.726.65▲ 0.858
09:50:1126.6526.726.7▲ 0.951
09:50:0626.626.726.65▲ 0.854
09:50:0126.626.6526.65▲ 0.8510
09:49:5626.626.6526.65▲ 0.851
09:49:5126.626.6526.65▲ 0.856
09:49:4626.626.6526.65▲ 0.853
09:49:4126.6526.726.65▲ 0.851
09:49:3626.6526.726.65▲ 0.853
09:49:3126.6526.726.65▲ 0.857
09:49:2626.626.6526.65▲ 0.859
09:49:2126.626.6526.6▲ 0.85
09:49:1626.626.6526.65▲ 0.851
09:49:1126.626.6526.6▲ 0.81
09:49:0626.626.6526.65▲ 0.8521
09:49:0126.626.6526.65▲ 0.852
09:48:5626.626.6526.65▲ 0.855
09:48:5126.626.6526.65▲ 0.8525
09:48:4626.626.6526.6▲ 0.86
09:48:4126.626.6526.6▲ 0.84
09:48:3626.626.6526.6▲ 0.84
09:48:3126.626.6526.6▲ 0.81
09:48:2626.6526.726.65▲ 0.858
09:48:2126.6526.726.65▲ 0.857
09:48:1626.6526.726.65▲ 0.852
09:48:1126.6526.726.7▲ 0.95
09:48:0626.6526.726.65▲ 0.8510
09:48:0126.6526.726.65▲ 0.858
09:47:5626.626.6526.65▲ 0.853
09:47:5126.6526.726.65▲ 0.8511
09:47:4526.6526.726.7▲ 0.93
09:47:4026.626.6526.65▲ 0.858
09:47:3526.626.6526.65▲ 0.854
09:47:3026.626.726.6▲ 0.82
09:47:2526.626.6526.65▲ 0.8521
09:47:2026.6526.726.65▲ 0.8513
09:47:1526.6526.726.65▲ 0.851
09:47:1026.626.6526.7▲ 0.912
09:47:0526.6526.726.6▲ 0.810
09:47:0026.6526.726.65▲ 0.8519
09:46:5526.626.6526.65▲ 0.8517
09:46:5026.626.6526.6▲ 0.84
09:46:4526.5526.626.6▲ 0.85
09:46:4026.5526.626.6▲ 0.829
09:46:3526.5526.626.6▲ 0.810
09:46:3026.5526.626.6▲ 0.89
09:46:2526.526.5526.6▲ 0.84
09:46:2026.526.5526.55▲ 0.7525
09:46:1526.526.5526.5▲ 0.71
09:46:1026.526.5526.5▲ 0.74
09:46:0526.4526.526.5▲ 0.7100
09:46:0026.4526.526.45▲ 0.652
09:45:5026.4526.526.5▲ 0.75
09:45:4526.4526.526.45▲ 0.6513
09:45:4026.4526.526.5▲ 0.72
09:45:3526.4526.526.45▲ 0.651
09:45:3026.4526.526.5▲ 0.75
09:45:2526.4526.526.5▲ 0.71
09:45:2026.426.4526.45▲ 0.6525
09:45:1526.426.4526.45▲ 0.652
09:45:0926.426.4526.45▲ 0.6524
09:45:0426.426.4526.45▲ 0.6527
09:44:4926.426.4526.45▲ 0.652
09:44:3426.426.4526.4▲ 0.61
09:44:2926.426.4526.4▲ 0.62
09:44:2426.426.4526.4▲ 0.61
09:44:1926.426.4526.45▲ 0.6510
09:44:1426.426.4526.4▲ 0.65
09:44:0926.426.4526.4▲ 0.64
09:44:0426.3526.426.4▲ 0.67
09:43:5926.426.4526.4▲ 0.62
09:43:5426.426.4526.4▲ 0.68
09:43:4926.426.4526.4▲ 0.611
09:43:4426.426.4526.45▲ 0.655
09:43:3926.426.4526.4▲ 0.61
09:43:3426.426.4526.4▲ 0.65
09:43:2926.426.4526.4▲ 0.63
09:43:2426.3526.426.4▲ 0.614
09:43:1926.426.4526.4▲ 0.64
09:43:1426.426.4526.4▲ 0.64
09:43:0926.426.4526.4▲ 0.64
09:43:0426.426.4526.4▲ 0.62
09:42:5926.3526.426.4▲ 0.67
09:42:5426.3526.426.4▲ 0.61
09:42:4926.3526.426.4▲ 0.66
09:42:4426.3526.426.4▲ 0.63
09:42:3926.3526.426.4▲ 0.66
09:42:3426.3526.426.4▲ 0.62
09:42:2926.3526.426.4▲ 0.616
09:42:2426.3526.426.4▲ 0.61
09:42:1926.3526.426.4▲ 0.63
09:42:1426.3526.426.4▲ 0.610
09:42:0926.3526.426.35▲ 0.553
09:42:0426.3526.426.4▲ 0.610
09:41:5926.3526.426.35▲ 0.552
09:41:5426.3526.426.35▲ 0.552
09:41:4926.326.3526.35▲ 0.5519
09:41:3926.326.3526.3▲ 0.55
09:41:3426.326.3526.35▲ 0.559
09:41:2926.2526.326.3▲ 0.512
09:41:2426.2526.326.3▲ 0.53

資券變化

單位:張數  2019/07/11
融資買進 融資賣出 融資餘額 融資限額
1038 2006 9923 19763
融券買進 融券賣出 融券餘額 融券限額
1833 110 5343 19763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/15 -23 0 -2
2019/07/12 329 0 -33
2019/07/11 -480 0 -22
2019/07/10 623 0 4
2019/07/09 -133 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)141△1△0.71%
競爭者 3455由田AOI(光學自動檢測設備)72.6▽0.2▽0.27%
競爭者 5443均豪AOI(光學自動檢測設備)21.05△0.15△0.72%
競爭者 8064東捷AOI(光學自動檢測設備)17.4----
上游供應商 1504東元馬達23.1△0.1△0.43%
下游客戶 2409友達TFT-LCD8.91▽0.02▽0.22%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3535 晶彩科

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞