MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3535 晶彩科

晶彩科 3535

24.85

△0.10(△0.40%)
開盤: 25.50   最高: 25.50   最低: 24.75
昨收: 24.75   買進: 24.85   賣出: 24.90
總量: 1,478   金額: 0.37億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.85▲ 0.15
13:30:0024.8524.924.85▲ 0.178
13:24:4224.824.8524.8▲ 0.055
13:24:3224.824.8524.85▲ 0.11
13:24:1724.824.8524.85▲ 0.11
13:24:1224.824.8524.85▲ 0.11
13:23:2124.824.8524.8▲ 0.056
13:22:4124.824.8524.8▲ 0.051
13:22:2624.824.8524.8▲ 0.051
13:22:1124.824.8524.8▲ 0.051
13:21:4624.824.8524.8▲ 0.051
13:21:2124.824.8524.8▲ 0.053
13:21:1124.824.8524.85▲ 0.11
13:20:5124.824.8524.85▲ 0.12
13:20:3624.824.8524.8▲ 0.052
13:19:5024.8524.9524.85▲ 0.17
13:19:4024.8524.9524.85▲ 0.110
13:19:0524.924.9524.9▲ 0.152
13:17:3024.924.9524.9▲ 0.152
13:16:5024.8524.924.9▲ 0.151
13:15:5524.8524.924.9▲ 0.151
13:15:2424.8524.924.9▲ 0.151
13:15:1924.8524.924.85▲ 0.11
13:14:0824.8524.924.85▲ 0.11
13:13:2824.924.9524.85▲ 0.11
13:11:3324.8524.9524.85▲ 0.12
13:10:4824.824.8524.85▲ 0.16
13:10:3824.824.8524.85▲ 0.11
13:10:0224.824.8524.85▲ 0.11
13:09:5724.824.8524.85▲ 0.15
13:08:3224.824.8524.85▲ 0.11
13:08:1224.824.8524.85▲ 0.11
13:08:0724.824.8524.85▲ 0.11
13:07:5724.8524.924.85▲ 0.14
13:07:1224.8524.924.85▲ 0.11
13:07:0724.8524.924.85▲ 0.16
13:07:0224.8524.924.85▲ 0.11
13:06:5224.8524.924.85▲ 0.110
13:05:3124.8524.924.85▲ 0.14
13:05:2624.8524.924.85▲ 0.112
13:05:1124.8524.924.85▲ 0.12
13:04:5624.8524.924.85▲ 0.12
13:04:0624.924.9524.85▲ 0.14
13:04:0124.924.9524.9▲ 0.155
13:03:4624.924.9524.9▲ 0.1515
13:01:4524.924.9524.9▲ 0.153
13:01:1024.924.9524.9▲ 0.151
13:00:2024.924.9524.9▲ 0.151
12:58:4424.924.9524.9▲ 0.151
12:52:5724.924.9524.95▲ 0.21
12:52:3724.924.9524.95▲ 0.28
12:51:1224.924.9524.95▲ 0.21
12:49:3724.924.9524.9▲ 0.151
12:49:1724.952524.95▲ 0.22
12:49:1224.952524.95▲ 0.23
12:49:0124.952524.95▲ 0.22
12:48:5624.952524.95▲ 0.22
12:48:4124.952524.95▲ 0.25
12:48:3124.952524.95▲ 0.214
12:48:2624.952524.95▲ 0.21
12:46:4624.952525▲ 0.251
12:46:4124.952525▲ 0.251
12:46:162525.0525▲ 0.2540
12:46:112525.0525▲ 0.252
12:44:052525.0525▲ 0.251
12:42:402525.0525▲ 0.251
12:40:542525.0525▲ 0.252
12:39:542525.0525.05▲ 0.31
12:39:492525.0525.05▲ 0.32
12:36:432525.0525.05▲ 0.31
12:33:222525.0525.05▲ 0.35
12:32:172525.0525▲ 0.251
12:31:022525.0525▲ 0.251
12:29:162525.0525.05▲ 0.31
12:26:052525.0525.05▲ 0.36
12:25:502525.0525.05▲ 0.31
12:24:092525.0525.05▲ 0.32
12:22:542525.0525.05▲ 0.32
12:22:042525.0525.05▲ 0.32
12:21:442525.0525.05▲ 0.31
12:21:242525.0525.05▲ 0.33
12:21:192525.0525▲ 0.254
12:17:332525.0525▲ 0.252
12:16:382525.0525▲ 0.253
12:16:032525.0525▲ 0.251
12:13:422525.0525▲ 0.251
12:13:262525.0525▲ 0.252
12:13:212525.0525▲ 0.251
12:10:0124.952525▲ 0.255
12:07:0524.952525▲ 0.251
12:01:5324.952524.95▲ 0.21
12:01:3824.952525▲ 0.251
12:00:1324.952525▲ 0.251
11:58:2724.952524.95▲ 0.21
11:52:1124.952525▲ 0.251
11:51:102525.0525▲ 0.254
11:50:452525.0525▲ 0.251
11:50:352525.0525▲ 0.251
11:49:452525.0525▲ 0.255
11:45:142525.125▲ 0.2510
11:43:082525.0525.1▲ 0.353
11:40:532525.0525.05▲ 0.31
11:40:482525.0525.05▲ 0.33
11:40:272525.0525.05▲ 0.32
11:38:572525.125.1▲ 0.352
11:38:472525.125▲ 0.251
11:38:322525.0525.05▲ 0.32
11:38:122525.0525.05▲ 0.310
11:36:4224.952525▲ 0.252
11:34:3124.952525▲ 0.251
11:33:4024.952525▲ 0.251
11:32:2024.952525▲ 0.253
11:31:3524.952524.95▲ 0.22
11:31:3024.952525▲ 0.251
11:25:3924.9525.0524.95▲ 0.21
11:23:5824.952525▲ 0.251
11:23:4824.952525▲ 0.252
11:22:3724.952525▲ 0.251
11:20:5224.952525▲ 0.251
11:20:0724.952525▲ 0.251
11:19:5224.952525▲ 0.255
11:19:2224.92525▲ 0.255
11:16:4624.92524.9▲ 0.151
11:15:3124.924.9524.95▲ 0.22
11:14:1524.924.9524.95▲ 0.21
11:12:1024.952524.95▲ 0.22
11:05:5324.924.9524.95▲ 0.27
11:05:4324.924.9524.9▲ 0.151
11:04:4324.924.9524.95▲ 0.21
11:03:4724.8524.924.9▲ 0.151
11:03:3724.8524.924.9▲ 0.151
11:03:1724.8524.924.9▲ 0.152
11:02:3224.924.9524.9▲ 0.151
10:59:5624.924.9524.9▲ 0.155
10:59:0124.924.9524.9▲ 0.151
10:54:1024.8524.924.9▲ 0.151
10:53:3424.924.9524.9▲ 0.151
10:53:1924.8524.924.9▲ 0.151
10:53:1424.8524.924.9▲ 0.151
10:52:5424.924.9524.9▲ 0.151
10:52:3924.924.9524.9▲ 0.154
10:51:4924.924.9524.95▲ 0.21
10:51:0424.924.9524.95▲ 0.21
10:49:5924.924.9524.95▲ 0.21
10:48:1824.952524.95▲ 0.21
10:47:1824.952524.95▲ 0.25
10:47:1324.952524.95▲ 0.22
10:46:5824.952525▲ 0.252
10:46:3324.952525▲ 0.251
10:45:0824.952525▲ 0.251
10:44:5324.92525▲ 0.253
10:43:4724.852525.05▲ 0.310
10:43:3224.852525▲ 0.251
10:43:0124.8524.9525▲ 0.253
10:42:5124.8524.9524.85▲ 0.11
10:40:3124.8524.9524.85▲ 0.11
10:36:4524.825.0524.8▲ 0.052
10:36:3524.7524.824.8▲ 0.054
10:36:3024.7524.824.8▲ 0.052
10:36:2524.7524.9524.75--1
10:36:2024.824.8524.8▲ 0.0517
10:36:1524.824.8524.8▲ 0.055
10:36:1024.8524.924.85▲ 0.116
10:36:0024.924.9524.9▲ 0.1515
10:35:5024.952524.95▲ 0.22
10:35:4524.952524.95▲ 0.23
10:35:4024.952524.95▲ 0.217
10:35:352525.125▲ 0.2571
10:35:2025.0525.125.05▲ 0.315
10:33:3425.0525.125.1▲ 0.354
10:30:0825.0525.125.1▲ 0.351
10:28:4825.0525.125.1▲ 0.351
10:28:1325.0525.125.1▲ 0.351
10:23:0625.0525.125.05▲ 0.31
10:19:152525.0525.05▲ 0.31
10:19:052525.0525.05▲ 0.31
10:18:452525.0525.05▲ 0.32
10:17:3525.0525.125.05▲ 0.32
10:17:2525.0525.125.05▲ 0.31
10:16:3025.0525.125.05▲ 0.31
10:15:5425.0525.125.05▲ 0.31
10:15:192525.0525.05▲ 0.35
10:14:242525.0525.05▲ 0.31
10:14:192525.0525▲ 0.251
10:13:2825.0525.125.05▲ 0.312
10:13:2325.0525.125.05▲ 0.316
10:13:1825.0525.125.05▲ 0.39
10:13:1325.0525.125.05▲ 0.32
10:12:2825.0525.1525.05▲ 0.31
10:12:1325.0525.1525.05▲ 0.31
10:11:5825.0525.1525.05▲ 0.31
10:11:2325.125.1525.1▲ 0.352
10:10:5325.125.1525.1▲ 0.355
10:09:2225.125.1525.1▲ 0.352
10:09:0725.125.1525.1▲ 0.352
10:08:1725.0525.125.1▲ 0.351
10:07:1725.0525.125.1▲ 0.351
10:06:3225.0525.1525.05▲ 0.31
10:06:0225.125.1525.1▲ 0.352
10:05:0725.0525.125.1▲ 0.352
10:04:5225.0525.125.1▲ 0.351
10:04:4125.0525.125.1▲ 0.352
10:04:1125.0525.125.1▲ 0.355
10:03:5125.0525.1525.1▲ 0.351
10:03:4625.0525.125.1▲ 0.352
10:03:2625.125.1525.1▲ 0.351
10:03:1625.0525.125.1▲ 0.356
10:02:5025.0525.125.05▲ 0.31
10:02:4025.125.1525.1▲ 0.352
10:02:0525.0525.125.1▲ 0.351
10:02:0025.125.1525.1▲ 0.357
10:01:5525.125.1525.1▲ 0.351
10:01:5025.125.1525.1▲ 0.351
10:01:4525.125.1525.1▲ 0.357
10:01:4025.125.1525.1▲ 0.355
10:01:1525.125.1525.1▲ 0.351
10:01:0025.125.1525.1▲ 0.3515
10:00:1525.1525.225.15▲ 0.413
10:00:1025.1525.225.15▲ 0.41
09:59:5025.1525.225.15▲ 0.41
09:59:3525.1525.225.15▲ 0.43
09:59:1425.1525.225.15▲ 0.42
09:58:2425.1525.225.15▲ 0.45
09:58:0425.1525.225.2▲ 0.451
09:57:3425.1525.225.2▲ 0.452
09:56:3425.1525.225.2▲ 0.451
09:54:5425.1525.225.2▲ 0.455
09:54:3925.1525.225.15▲ 0.41
09:53:5325.1525.225.15▲ 0.45
09:53:3325.1525.225.15▲ 0.41
09:53:0325.1525.225.2▲ 0.451
09:51:0725.225.2525.2▲ 0.452
09:50:4225.225.2525.2▲ 0.451
09:48:2225.225.2525.2▲ 0.451
09:47:1125.225.2525.2▲ 0.452
09:46:5625.225.2525.2▲ 0.4510
09:45:2625.225.2525.2▲ 0.451
09:44:1025.225.2525.2▲ 0.451
09:43:4525.1525.225.2▲ 0.451
09:43:1025.1525.225.2▲ 0.457
09:43:0525.1525.225.2▲ 0.451
09:41:4025.1525.225.2▲ 0.451
09:40:4025.1525.2525.15▲ 0.41
09:40:3525.225.2525.2▲ 0.451
09:40:2425.225.2525.2▲ 0.451
09:40:1925.225.2525.25▲ 0.52
09:40:0425.225.2525.2▲ 0.452
09:39:2925.225.2525.2▲ 0.451
09:38:2925.225.2525.2▲ 0.451
09:37:4425.225.2525.2▲ 0.455
09:36:0925.225.2525.2▲ 0.451
09:35:0825.225.2525.2▲ 0.451
09:34:3825.225.2525.25▲ 0.52
09:34:2825.225.2525.2▲ 0.451
09:33:3725.225.2525.2▲ 0.451
09:32:5225.225.2525.2▲ 0.453
09:32:4225.225.2525.2▲ 0.452
09:32:2225.225.2525.2▲ 0.453
09:32:0225.225.2525.2▲ 0.451
09:31:4225.225.2525.2▲ 0.452
09:29:0125.1525.225.2▲ 0.452
09:28:1125.1525.225.2▲ 0.451
09:27:5625.225.2525.2▲ 0.451
09:27:3125.1525.225.2▲ 0.451
09:26:1125.225.2525.2▲ 0.452
09:25:3125.225.2525.2▲ 0.451
09:25:0625.225.2525.2▲ 0.453
09:23:4025.225.2525.2▲ 0.451
09:23:1025.1525.225.2▲ 0.451
09:23:0525.1525.225.2▲ 0.451
09:23:0025.1525.225.2▲ 0.452
09:22:0925.1525.225.2▲ 0.452
09:22:0425.1525.225.2▲ 0.452
09:21:2925.225.2525.2▲ 0.452
09:21:0425.225.2525.2▲ 0.452
09:20:5425.225.2525.2▲ 0.452
09:20:4425.225.2525.2▲ 0.455
09:20:3925.225.2525.2▲ 0.451
09:20:1925.225.2525.2▲ 0.453
09:18:4425.2525.325.25▲ 0.514
09:17:4825.2525.325.25▲ 0.51
09:17:0325.2525.325.25▲ 0.51
09:16:3325.2525.325.25▲ 0.51
09:16:2325.2525.3525.25▲ 0.56
09:16:1825.2525.3525.25▲ 0.52
09:16:0825.2525.3525.25▲ 0.51
09:16:0325.325.3525.3▲ 0.556
09:15:5325.325.3525.3▲ 0.553
09:15:4825.325.3525.3▲ 0.552
09:15:3825.325.3525.3▲ 0.551
09:15:2825.325.3525.3▲ 0.551
09:15:1325.325.3525.3▲ 0.555
09:14:5825.325.3525.3▲ 0.553
09:14:5325.325.3525.35▲ 0.610
09:14:3325.2525.3525.35▲ 0.610
09:14:1725.2525.3525.3▲ 0.551
09:14:1225.2525.325.3▲ 0.553
09:13:2725.2525.325.25▲ 0.51
09:13:1725.2525.325.3▲ 0.553
09:13:0225.2525.325.25▲ 0.51

資券變化

單位:張數  2019/09/20
融資買進 融資賣出 融資餘額 融資限額
177 308 9912 19763
融券買進 融券賣出 融券餘額 融券限額
22 61 4236 19763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/23 -157 0 -1
2019/09/20 104 0 0
2019/09/19 -110 0 0
2019/09/18 11 0 0
2019/09/17 -138 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)154.5△4.5△3%
競爭者 3455由田AOI(光學自動檢測設備)69.8▽0.2▽0.29%
競爭者 5443均豪AOI(光學自動檢測設備)22.6▽0.1▽0.44%
競爭者 8064東捷AOI(光學自動檢測設備)17.45▽0.1▽0.57%
上游供應商 1504東元馬達24.75▽0.55▽2.17%
下游客戶 2409友達TFT-LCD8.35▽0.04▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3535 晶彩科

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞