MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3535 晶彩科

晶彩科 3535

20.45

△0.45(△2.25%)
開盤: 20.00   最高: 20.45   最低: 19.55
昨收: 20.00   買進: 20.40   賣出: 20.45
總量: 2,036   金額: 0.40億   2020/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:0419.952020--38
13:19:3019.919.9519.95▼ 0.052
13:18:2219.919.9519.95▼ 0.052
13:18:1119.919.9519.95▼ 0.055
13:17:1319.819.919.9▼ 0.112
13:17:1319.819.919.9▼ 0.19
13:16:0619.819.8519.9▼ 0.12
13:16:0619.819.8519.85▼ 0.153
13:16:0519.819.8519.85▼ 0.155
13:16:0519.819.8519.8▼ 0.22
13:15:5919.819.8519.8▼ 0.22
13:15:1119.7519.819.8▼ 0.21
13:14:1519.7519.8519.75▼ 0.251
13:14:1519.7519.819.8▼ 0.21
13:13:4119.7519.8519.85▼ 0.151
13:12:5719.819.8519.8▼ 0.21
13:12:4319.7519.819.8▼ 0.21
13:11:5119.819.8519.8▼ 0.22
13:08:2719.7519.819.8▼ 0.22
13:07:2419.819.8519.8▼ 0.21
13:06:1719.7519.819.8▼ 0.29
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:06:1719.7519.819.8▼ 0.22
13:04:2619.7519.819.75▼ 0.252
13:04:2519.7519.819.75▼ 0.251
13:04:2119.7519.819.8▼ 0.23
13:01:2719.719.7519.75▼ 0.251
13:00:2519.719.819.8▼ 0.23
12:59:5519.719.7519.75▼ 0.255
12:59:0019.719.7519.75▼ 0.252
12:57:4519.7519.819.7▼ 0.34
12:57:4519.7519.819.75▼ 0.258
12:57:2519.7519.819.8▼ 0.25
12:56:2119.7519.819.75▼ 0.251
12:55:2819.7519.819.8▼ 0.22
12:54:5819.7519.8519.75▼ 0.251
12:52:1719.7519.819.8▼ 0.21
12:51:0219.819.8519.8▼ 0.21
12:49:5919.819.8519.85▼ 0.155
12:49:0319.819.8519.85▼ 0.153
12:47:4919.7519.819.8▼ 0.22
12:47:3719.819.8519.8▼ 0.23
12:45:5619.819.8519.8▼ 0.25
12:45:5419.819.8519.85▼ 0.153
12:42:2519.7519.819.8▼ 0.21
12:42:2519.7519.819.8▼ 0.22
12:42:2519.7519.819.8▼ 0.22
12:42:2519.7519.819.8▼ 0.22
12:42:2519.7519.819.8▼ 0.22
12:42:2519.7519.819.8▼ 0.22
12:42:2519.7519.819.8▼ 0.22
12:42:2519.7519.819.8▼ 0.22
12:42:2519.7519.819.8▼ 0.22
12:42:2519.7519.819.8▼ 0.22
12:42:2519.7519.819.8▼ 0.22
12:41:4719.7519.819.8▼ 0.23
12:39:1419.819.8519.8▼ 0.26
12:39:0919.819.8519.85▼ 0.152
12:38:5519.819.8519.8▼ 0.21
12:38:4319.819.8519.8▼ 0.25
12:38:4119.819.8519.8▼ 0.21
12:38:0219.819.8519.8▼ 0.22
12:35:2819.819.8519.8▼ 0.21
12:34:5219.819.8519.8▼ 0.21
12:31:4119.819.8519.8▼ 0.21
12:30:5019.819.8519.8▼ 0.21
12:30:2719.7519.819.8▼ 0.21
12:29:1019.819.8519.8▼ 0.29
12:29:0719.819.8519.8▼ 0.25
12:28:4819.819.8519.8▼ 0.21
12:27:3619.819.8519.8▼ 0.23
12:26:5919.7519.819.8▼ 0.22
12:26:5919.7519.819.8▼ 0.23
12:26:5919.7519.819.8▼ 0.23
12:26:5919.7519.819.8▼ 0.23
12:26:3119.819.8519.8▼ 0.23
12:26:1519.819.8519.8▼ 0.21
12:25:5019.819.8519.8▼ 0.210
12:24:1819.819.8519.8▼ 0.21
12:22:4819.7519.819.8▼ 0.22
12:22:4819.7519.819.8▼ 0.22
12:21:2019.7519.819.8▼ 0.23
12:21:2019.7519.819.8▼ 0.23
12:21:2019.7519.819.8▼ 0.23
12:21:2019.7519.819.8▼ 0.23
12:21:2019.7519.819.8▼ 0.23
12:21:2019.7519.819.8▼ 0.23
12:21:2019.7519.819.8▼ 0.23
12:21:2019.7519.819.8▼ 0.23
12:21:2019.7519.819.8▼ 0.23
12:20:2719.7519.819.75▼ 0.251
12:19:0619.7519.819.75▼ 0.251
12:19:0119.7519.819.75▼ 0.252
12:18:3819.7519.819.75▼ 0.251
12:18:2219.7519.819.75▼ 0.252
12:18:1419.7519.819.75▼ 0.251
12:14:5019.7519.819.75▼ 0.251
12:14:2419.719.7519.75▼ 0.257
12:11:0319.7519.819.75▼ 0.252
12:08:5219.719.7519.75▼ 0.252
12:08:5219.719.7519.75▼ 0.253
12:08:1319.7519.819.75▼ 0.251
12:07:3319.719.7519.75▼ 0.251
12:07:3319.719.7519.75▼ 0.252
12:07:3319.719.7519.75▼ 0.252
12:07:1719.719.7519.75▼ 0.252
12:07:1719.719.7519.75▼ 0.252
12:05:0719.7519.819.75▼ 0.251
12:03:3319.719.7519.75▼ 0.252
12:03:2419.719.7519.75▼ 0.252
12:03:2419.719.7519.75▼ 0.252
12:03:1619.719.7519.75▼ 0.253
12:03:1619.719.7519.75▼ 0.253
12:02:3119.719.819.7▼ 0.310
12:00:2119.7519.819.7▼ 0.33
12:00:2119.7519.819.75▼ 0.257
11:59:3119.7519.819.8▼ 0.21
11:55:4619.7519.819.8▼ 0.21
11:50:5519.7519.819.75▼ 0.251
11:46:5719.719.7519.75▼ 0.251
11:46:1119.7519.819.7▼ 0.38
11:46:1119.7519.819.75▼ 0.258
11:43:4019.819.8519.8▼ 0.22
11:41:4319.7519.819.8▼ 0.22
11:41:4319.7519.819.8▼ 0.23
11:41:1119.7519.819.8▼ 0.22
11:41:1119.7519.819.8▼ 0.22
11:41:1119.7519.819.8▼ 0.22
11:41:0119.7519.819.8▼ 0.24
11:38:1819.819.8519.85▼ 0.152
11:37:5419.819.8519.85▼ 0.152
11:36:5419.7519.819.8▼ 0.27
11:36:5419.7519.819.8▼ 0.27
11:36:5419.7519.819.8▼ 0.27
11:36:5419.7519.819.8▼ 0.27
11:36:5419.7519.819.8▼ 0.27
11:36:5419.7519.819.8▼ 0.27
11:36:0619.7519.819.8▼ 0.22
11:24:3619.7519.919.75▼ 0.251
11:24:2419.819.919.8▼ 0.21
11:23:2419.819.8519.85▼ 0.151
11:23:1819.819.8519.85▼ 0.151
11:22:4819.819.8519.85▼ 0.153
11:22:2419.819.8519.85▼ 0.152
11:19:2219.819.8519.85▼ 0.151
11:18:4119.819.8519.85▼ 0.151
11:16:0519.819.8519.85▼ 0.151
11:13:3119.8519.919.85▼ 0.151
11:11:3419.8519.919.85▼ 0.154
11:10:0319.8519.919.85▼ 0.151
11:09:4419.819.8519.85▼ 0.155
11:09:4319.819.8519.8▼ 0.21
11:09:4319.7519.819.8▼ 0.22
11:09:4319.7519.819.8▼ 0.220
11:09:4319.7519.819.8▼ 0.26
11:09:4319.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.21
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:4219.7519.819.8▼ 0.26
11:09:1819.7519.819.75▼ 0.251
11:05:4419.719.7519.75▼ 0.252
11:03:4019.7519.819.75▼ 0.251
11:02:3119.719.7519.75▼ 0.252
11:02:2319.719.7519.75▼ 0.253
11:02:1619.719.819.8▼ 0.22
11:02:0919.719.7519.8▼ 0.217
11:02:0919.719.7519.75▼ 0.251
11:00:3319.7519.819.75▼ 0.251
11:00:1919.719.7519.75▼ 0.252
11:00:1919.719.7519.75▼ 0.253
10:58:4019.7519.819.75▼ 0.252
10:57:4119.719.7519.75▼ 0.251
10:57:4119.719.7519.75▼ 0.253
10:57:0019.6519.719.7▼ 0.39
10:57:0019.7519.819.7▼ 0.39
10:57:0019.7519.819.75▼ 0.252
10:56:4619.719.7519.75▼ 0.251
10:56:4619.719.7519.75▼ 0.253
10:56:3919.7519.819.75▼ 0.251
10:56:3919.719.7519.75▼ 0.251
10:56:3919.719.7519.75▼ 0.252
10:55:5819.7519.819.75▼ 0.252
10:55:5119.719.7519.75▼ 0.251
10:55:5119.719.7519.75▼ 0.253
10:55:5119.719.7519.75▼ 0.253
10:55:5119.719.7519.75▼ 0.253
10:55:5119.719.7519.75▼ 0.253
10:55:4619.719.7519.75▼ 0.257
10:53:5719.719.7519.7▼ 0.32
10:53:2719.719.7519.7▼ 0.32
10:51:5319.719.7519.7▼ 0.33
10:49:5519.6519.719.7▼ 0.31
10:49:1819.719.7519.7▼ 0.34
10:49:1119.719.7519.75▼ 0.252
10:47:5519.6519.719.7▼ 0.31
10:47:4619.6519.719.7▼ 0.31
10:47:0619.6519.719.7▼ 0.34
10:47:0619.6519.719.7▼ 0.35
10:46:4319.719.7519.7▼ 0.31
10:46:3519.6519.719.7▼ 0.31
10:46:3519.6519.719.7▼ 0.32
10:46:3519.6519.719.7▼ 0.32
10:44:5319.6519.7519.65▼ 0.351
10:41:3119.719.7519.65▼ 0.351
10:41:3119.719.7519.7▼ 0.34
10:38:4119.719.7519.7▼ 0.31
10:38:3719.719.7519.7▼ 0.35
10:38:2219.719.7519.7▼ 0.31
10:38:1219.6519.719.65▼ 0.351
10:38:0619.719.7519.7▼ 0.31
10:37:5219.719.7519.7▼ 0.31
10:37:3119.6519.719.7▼ 0.31
10:37:3119.6519.719.7▼ 0.33
10:37:3119.6519.719.7▼ 0.33
10:36:2519.719.7519.7▼ 0.31
10:36:1519.719.7519.7▼ 0.35
10:35:4919.719.7519.7▼ 0.31
10:35:3819.719.7519.7▼ 0.31
10:35:2619.719.7519.7▼ 0.31
10:35:1819.719.7519.7▼ 0.31
10:35:1119.719.7519.7▼ 0.31
10:34:5319.719.7519.7▼ 0.31
10:34:5319.6519.719.7▼ 0.31
10:34:5319.6519.719.7▼ 0.33
10:34:5219.6519.719.65▼ 0.3520
10:34:3319.6519.719.65▼ 0.353
10:34:2919.719.7519.7▼ 0.35
10:34:1019.719.7519.7▼ 0.31
10:34:0319.719.7519.7▼ 0.34
10:33:5319.719.7519.7▼ 0.33
10:33:3519.719.7519.7▼ 0.36
10:32:4319.719.7519.7▼ 0.33
10:32:3819.719.7519.7▼ 0.32
10:32:0519.719.7519.7▼ 0.31
10:32:0019.6519.719.7▼ 0.32
10:32:0019.6519.719.7▼ 0.33
10:31:5519.6519.719.7▼ 0.36
10:31:4419.719.7519.7▼ 0.320
10:31:4319.719.7519.7▼ 0.32
10:31:2619.719.819.7▼ 0.31
10:30:1519.719.819.7▼ 0.31
10:28:5319.719.819.7▼ 0.32
10:26:3419.719.819.7▼ 0.31
10:26:1219.719.8519.7▼ 0.31
10:25:5719.7519.8519.7▼ 0.317
10:25:5719.7519.8519.75▼ 0.2513
10:25:2419.819.8519.8▼ 0.22
10:25:2219.7519.819.8▼ 0.21
10:25:2219.7519.819.8▼ 0.23
10:25:0619.819.8519.8▼ 0.21
10:24:5219.7519.819.8▼ 0.22
10:24:5219.7519.819.8▼ 0.23
10:24:5219.7519.819.8▼ 0.23
10:24:3219.7519.819.75▼ 0.252
10:23:2819.7519.819.75▼ 0.251
10:22:5019.7519.819.75▼ 0.251
10:20:4119.719.7519.75▼ 0.252
10:16:0219.7519.819.75▼ 0.2512
10:14:5819.7519.819.75▼ 0.253
10:13:2019.7519.819.75▼ 0.251
10:12:4419.7519.819.75▼ 0.251
10:10:2019.7519.8519.8▼ 0.21
10:09:5119.7519.819.8▼ 0.24
10:09:4019.7519.819.8▼ 0.25
10:09:2519.7519.819.75▼ 0.252
10:08:2619.7519.819.75▼ 0.251
10:07:0119.819.8519.8▼ 0.22
10:06:4719.819.8519.8▼ 0.21
10:06:4719.819.8519.8▼ 0.22
10:06:4219.819.8519.8▼ 0.26

資券變化

單位:張數  2020/07/14
融資買進 融資賣出 融資餘額 融資限額
167 116 4561 19763
融券買進 融券賣出 融券餘額 融券限額
8 65 686 19763

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/14 23 0 0
2020/07/13 -248 0 0
2020/07/10 59 0 -1
2020/07/09 29 0 0
2020/07/08 -103 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)370△2△0.54%
競爭者 3455由田AOI(光學自動檢測設備)49.75▽0.55▽1.09%
競爭者 5443均豪AOI(光學自動檢測設備)22.85△0.8△3.63%
競爭者 8064東捷AOI(光學自動檢測設備)14.85△0.05△0.34%
上游供應商 1504東元馬達26.9▽0.1▽0.37%
下游客戶 2409友達TFT-LCD9.87▽0.03▽0.3%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3535 晶彩科

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞