MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

22.20

△0.35(△1.60%)
開盤: 21.95   最高: 22.55   最低: 21.85
昨收: 21.85   買進: 22.20   賣出: 22.25
總量: 3,253   金額: 0.73億   2019/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.2▲ 0.356
13:30:0022.222.2522.2▲ 0.35105
13:24:5722.222.2522.2▲ 0.351
13:24:4222.2522.322.25▲ 0.41
13:24:2222.2522.322.25▲ 0.42
13:24:0722.2522.322.3▲ 0.451
13:23:5722.2522.322.25▲ 0.41
13:23:5122.2522.322.25▲ 0.45
13:23:4622.2522.322.25▲ 0.42
13:23:4122.2522.322.25▲ 0.41
13:23:3622.2522.322.25▲ 0.41
13:23:3122.2522.322.25▲ 0.42
13:23:2622.2522.322.25▲ 0.41
13:23:2122.2522.322.25▲ 0.41
13:23:1122.2522.322.25▲ 0.41
13:22:5622.2522.322.25▲ 0.41
13:22:5122.2522.322.25▲ 0.41
13:22:2622.2522.322.25▲ 0.42
13:21:1122.2522.322.25▲ 0.41
13:21:0622.2522.322.25▲ 0.41
13:20:5122.2522.322.25▲ 0.44
13:20:2122.2522.322.25▲ 0.41
13:18:2522.2522.322.25▲ 0.41
13:18:2022.2522.322.25▲ 0.41
13:18:1522.2522.322.25▲ 0.41
13:16:2922.2522.322.3▲ 0.452
13:15:2922.2522.322.25▲ 0.42
13:15:0922.2522.322.3▲ 0.451
13:14:1922.2522.322.3▲ 0.453
13:14:0922.2522.322.3▲ 0.451
13:14:0422.2522.322.3▲ 0.451
13:13:4422.2522.322.3▲ 0.452
13:13:2922.2522.322.3▲ 0.455
13:13:1922.2522.322.3▲ 0.452
13:12:2822.222.2522.25▲ 0.41
13:12:1822.222.2522.25▲ 0.418
13:11:5822.222.2522.2▲ 0.351
13:11:0822.222.2522.25▲ 0.42
13:10:4322.222.2522.2▲ 0.351
13:09:2722.222.2522.25▲ 0.42
13:09:1222.222.2522.25▲ 0.410
13:08:4222.222.2522.25▲ 0.41
13:08:0722.222.2522.2▲ 0.353
13:08:0222.222.2522.25▲ 0.41
13:07:3222.222.2522.25▲ 0.410
13:07:0222.222.2522.25▲ 0.41
13:05:2122.222.2522.25▲ 0.45
13:05:1122.222.2522.2▲ 0.354
13:04:4122.222.2522.2▲ 0.351
13:02:4622.222.2522.25▲ 0.41
13:01:1522.222.2522.25▲ 0.41
12:59:4022.222.2522.25▲ 0.45
12:59:3522.222.2522.25▲ 0.42
12:59:3022.222.2522.25▲ 0.43
12:58:1922.222.2522.25▲ 0.410
12:57:0422.222.2522.25▲ 0.410
12:56:0922.222.2522.25▲ 0.41
12:56:0422.222.2522.25▲ 0.410
12:55:4422.222.2522.2▲ 0.351
12:55:3422.222.2522.25▲ 0.41
12:55:1422.222.2522.2▲ 0.351
12:54:5922.222.2522.2▲ 0.351
12:54:3822.222.2522.25▲ 0.45
12:54:2322.222.2522.2▲ 0.351
12:53:3822.222.2522.2▲ 0.351
12:52:5822.222.2522.2▲ 0.351
12:52:1822.222.2522.2▲ 0.351
12:51:3322.222.2522.2▲ 0.351
12:50:5322.222.2522.2▲ 0.351
12:50:2822.222.2522.2▲ 0.352
12:50:1322.222.2522.2▲ 0.351
12:50:0822.222.2522.2▲ 0.351
12:49:5222.222.2522.25▲ 0.41
12:49:3222.222.2522.2▲ 0.356
12:49:2722.222.2522.2▲ 0.351
12:49:1222.222.2522.2▲ 0.351
12:48:4722.222.2522.2▲ 0.351
12:48:3222.222.2522.2▲ 0.351
12:47:2622.222.2522.25▲ 0.41
12:47:1622.222.2522.25▲ 0.41
12:47:1122.222.2522.25▲ 0.41
12:47:0122.222.2522.25▲ 0.41
12:46:5622.222.2522.25▲ 0.41
12:46:5122.222.2522.25▲ 0.41
12:45:2622.222.2522.25▲ 0.41
12:44:2122.222.2522.25▲ 0.45
12:44:1122.222.2522.25▲ 0.41
12:43:4522.222.2522.25▲ 0.433
12:43:1022.222.2522.25▲ 0.42
12:42:3522.222.2522.25▲ 0.45
12:41:4522.2522.322.25▲ 0.438
12:41:3022.2522.322.25▲ 0.41
12:40:2022.2522.322.3▲ 0.451
12:38:5422.2522.322.3▲ 0.451
12:38:4922.2522.322.3▲ 0.451
12:37:4422.2522.322.3▲ 0.451
12:37:1922.2522.322.3▲ 0.453
12:36:2922.2522.322.3▲ 0.457
12:34:5822.322.3522.3▲ 0.451
12:34:3822.322.3522.3▲ 0.451
12:33:1822.322.3522.3▲ 0.452
12:32:5322.322.3522.3▲ 0.451
12:32:3322.322.3522.3▲ 0.451
12:32:1322.322.3522.3▲ 0.452
12:32:0822.322.3522.3▲ 0.451
12:30:3722.2522.322.3▲ 0.452
12:30:3222.2522.322.3▲ 0.451
12:30:1722.2522.322.3▲ 0.451
12:29:2622.2522.322.3▲ 0.451
12:29:2122.2522.322.3▲ 0.451
12:29:1622.2522.322.3▲ 0.451
12:29:1122.2522.322.3▲ 0.454
12:28:3122.322.3522.3▲ 0.455
12:28:2622.322.3522.3▲ 0.453
12:28:2122.322.3522.3▲ 0.453
12:28:1622.322.3522.3▲ 0.455
12:27:5122.322.3522.3▲ 0.455
12:26:3122.322.3522.35▲ 0.51
12:26:2622.322.3522.35▲ 0.51
12:26:1622.322.3522.35▲ 0.51
12:25:2522.322.3522.3▲ 0.451
12:24:1522.322.3522.3▲ 0.451
12:23:0022.322.3522.3▲ 0.453
12:22:5022.322.3522.3▲ 0.454
12:22:4022.322.3522.3▲ 0.451
12:21:1022.322.3522.35▲ 0.51
12:19:5422.322.3522.3▲ 0.454
12:19:4922.322.3522.3▲ 0.456
12:19:4422.322.3522.3▲ 0.452
12:19:3922.322.3522.3▲ 0.451
12:19:2922.322.3522.3▲ 0.452
12:18:4322.322.3522.35▲ 0.52
12:17:0322.322.3522.35▲ 0.51
12:16:5322.322.3522.35▲ 0.51
12:16:4822.322.3522.35▲ 0.51
12:16:4322.322.3522.35▲ 0.51
12:16:3322.322.3522.35▲ 0.51
12:16:2822.322.3522.35▲ 0.51
12:16:2322.322.3522.3▲ 0.451
12:16:1822.322.3522.3▲ 0.454
12:16:1322.322.3522.35▲ 0.51
12:16:0822.322.3522.35▲ 0.51
12:15:5322.322.3522.35▲ 0.52
12:15:4822.322.3522.35▲ 0.51
12:15:3822.322.3522.3▲ 0.451
12:14:5222.322.3522.35▲ 0.510
12:13:4722.322.3522.3▲ 0.451
12:12:0722.322.3522.3▲ 0.451
12:09:3622.2522.322.3▲ 0.453
12:09:3122.2522.322.3▲ 0.451
12:09:2622.2522.322.3▲ 0.452
12:09:1622.2522.322.3▲ 0.455
12:08:4622.2522.322.3▲ 0.4510
12:07:0022.2522.322.3▲ 0.451
12:06:0522.322.3522.3▲ 0.451
12:05:5522.322.3522.35▲ 0.510
12:05:0022.322.3522.25▲ 0.43
12:04:5522.2522.322.3▲ 0.459
12:02:0922.2522.322.25▲ 0.41
12:01:5922.2522.322.25▲ 0.410
12:01:4422.2522.322.3▲ 0.451
12:01:3422.2522.322.3▲ 0.451
12:01:2922.2522.322.3▲ 0.451
12:01:2422.2522.322.3▲ 0.451
12:00:5422.2522.322.25▲ 0.41
11:58:3822.2522.322.25▲ 0.41
11:58:2322.2522.322.25▲ 0.41
11:56:0222.2522.322.3▲ 0.451
11:55:4222.2522.322.3▲ 0.454
11:54:4222.2522.322.3▲ 0.453
11:53:2622.222.322.3▲ 0.451
11:53:2122.222.2522.25▲ 0.42
11:53:1622.222.2522.25▲ 0.413
11:53:1122.222.2522.25▲ 0.41
11:53:0622.222.2522.25▲ 0.41
11:52:5622.222.2522.25▲ 0.41
11:52:5122.222.2522.25▲ 0.41
11:52:2122.222.2522.25▲ 0.41
11:52:0122.222.2522.25▲ 0.41
11:51:4122.222.2522.25▲ 0.41
11:50:5622.222.2522.25▲ 0.41
11:50:3122.222.2522.25▲ 0.41
11:49:4522.222.2522.2▲ 0.351
11:49:1022.222.2522.25▲ 0.47
11:49:0022.222.2522.25▲ 0.41
11:48:2522.222.2522.25▲ 0.41
11:48:2022.222.2522.2▲ 0.351
11:47:4022.2522.322.25▲ 0.41
11:47:3522.2522.322.25▲ 0.410
11:45:5922.2522.322.25▲ 0.41
11:44:0922.2522.322.25▲ 0.42
11:44:0422.2522.322.25▲ 0.41
11:43:5922.2522.322.25▲ 0.41
11:42:3922.2522.322.3▲ 0.452
11:42:2322.2522.322.3▲ 0.452
11:42:1322.322.3522.3▲ 0.4511
11:42:0822.322.3522.3▲ 0.4524
11:42:0322.322.3522.3▲ 0.4530
11:41:0822.322.3522.3▲ 0.451
11:40:5822.322.3522.3▲ 0.453
11:40:3322.322.3522.3▲ 0.4520
11:40:2822.322.3522.3▲ 0.452
11:37:2722.322.3522.3▲ 0.451
11:37:0722.322.3522.3▲ 0.451
11:36:5722.322.3522.3▲ 0.451
11:35:4122.322.3522.35▲ 0.51
11:35:0122.3522.422.35▲ 0.58
11:34:4622.3522.422.35▲ 0.52
11:34:4122.3522.422.35▲ 0.53
11:34:3622.3522.422.35▲ 0.59
11:34:3122.3522.422.35▲ 0.53
11:34:2122.3522.422.35▲ 0.511
11:34:1122.3522.422.35▲ 0.51
11:34:0122.3522.422.35▲ 0.51
11:32:4122.3522.422.35▲ 0.52
11:32:3122.3522.422.35▲ 0.51
11:31:5622.3522.422.35▲ 0.51
11:31:1522.3522.422.35▲ 0.51
11:30:2022.3522.422.35▲ 0.51
11:29:5522.3522.422.4▲ 0.552
11:28:1922.3522.422.35▲ 0.51
11:27:0422.3522.422.35▲ 0.52
11:26:2422.3522.422.35▲ 0.51
11:24:5422.3522.422.35▲ 0.52
11:24:1822.3522.422.35▲ 0.51
11:23:5322.3522.422.35▲ 0.51
11:22:4822.3522.422.35▲ 0.51
11:22:1322.3522.422.35▲ 0.510
11:20:3322.3522.422.35▲ 0.51
11:19:4222.3522.422.35▲ 0.53
11:19:3222.3522.422.35▲ 0.51
11:18:1222.3522.422.35▲ 0.51
11:17:5122.3522.422.35▲ 0.510
11:17:4122.3522.422.35▲ 0.54
11:15:1622.3522.422.35▲ 0.51
11:14:5122.3522.422.35▲ 0.53
11:14:4622.3522.422.4▲ 0.5515
11:13:4022.3522.422.4▲ 0.551
11:13:1022.3522.422.4▲ 0.551
11:11:2022.3522.422.4▲ 0.553
11:11:1022.3522.422.4▲ 0.555
11:10:3022.3522.422.4▲ 0.5510
11:08:1922.3522.422.4▲ 0.555
11:07:0922.3522.422.35▲ 0.51
11:06:3922.3522.422.35▲ 0.52
11:06:3422.3522.422.35▲ 0.51
11:04:4322.3522.422.35▲ 0.51
11:03:5322.3522.422.35▲ 0.53
11:03:4322.3522.422.35▲ 0.51
11:02:4322.3522.422.35▲ 0.51
11:01:3722.3522.422.35▲ 0.54
11:01:2222.3522.422.35▲ 0.51
11:01:0222.3522.422.35▲ 0.51
11:00:3722.3522.422.35▲ 0.51
11:00:2222.3522.422.35▲ 0.51
11:00:1222.3522.422.4▲ 0.551
10:59:2622.3522.422.4▲ 0.551
10:58:3622.3522.422.35▲ 0.512
10:58:0622.3522.422.35▲ 0.51
10:57:4622.422.4522.4▲ 0.554
10:57:2622.422.4522.4▲ 0.553
10:56:4622.422.4522.4▲ 0.551
10:56:1622.422.4522.4▲ 0.552
10:56:1122.422.4522.4▲ 0.554
10:55:3522.422.4522.4▲ 0.552
10:55:2022.422.4522.4▲ 0.551
10:54:4022.3522.422.4▲ 0.559
10:54:3022.3522.422.4▲ 0.551
10:53:4022.3522.422.4▲ 0.551
10:53:2022.3522.422.4▲ 0.553
10:53:1022.3522.422.4▲ 0.552
10:53:0522.3522.422.4▲ 0.552
10:53:0022.3522.422.4▲ 0.553
10:52:3022.3522.422.4▲ 0.5511
10:52:2522.3522.422.4▲ 0.551
10:51:1522.3522.422.4▲ 0.5510
10:50:4422.3522.422.35▲ 0.51
10:50:0922.3522.422.35▲ 0.54
10:49:2922.3522.422.35▲ 0.51
10:47:4322.3522.422.4▲ 0.5510
10:46:0322.3522.422.4▲ 0.552
10:45:4822.3522.422.35▲ 0.51
10:45:2822.3522.422.4▲ 0.551
10:44:4222.422.4522.4▲ 0.5545
10:43:5222.422.4522.4▲ 0.551
10:43:4222.422.4522.4▲ 0.557
10:43:0722.422.4522.4▲ 0.551
10:43:0222.422.4522.4▲ 0.553
10:42:3722.3522.422.4▲ 0.552
10:41:4222.3522.422.4▲ 0.5514
10:41:3722.3522.422.35▲ 0.53
10:41:0222.3522.422.35▲ 0.51
10:40:5722.3522.422.35▲ 0.510
10:40:5222.3522.422.35▲ 0.51
10:39:4122.3522.422.35▲ 0.51
10:39:2622.3522.422.35▲ 0.51
10:38:1522.3522.422.35▲ 0.51
10:38:0022.3522.422.35▲ 0.51
10:37:2522.3522.422.4▲ 0.553
10:37:1522.3522.422.35▲ 0.52

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
294 336 16195 74871
融券買進 融券賣出 融券餘額 融券限額
4 8 326 74871

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/15 -24 0 -1
2019/10/14 173 0 19
2019/10/09 20 0 -31
2019/10/08 -18 0 -4
2019/10/07 -62 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC183▽2.5▽1.35%
競爭者 3556禾瑞亞LCD驅動IC48.4▽0.1▽0.21%
競爭者 4966譜瑞-KYLCD驅動IC541▽4▽0.73%
競爭者 6129普誠LCD驅動IC8.35▽0.32▽3.69%
競爭者 8016矽創LCD驅動IC176.5△0.5△0.28%
上游供應商 6147頎邦金、錫凸塊57.7△0.4△0.7%
上游供應商 2330台積電晶圓代工293.5△3.5△1.21%
上游供應商 5347世界晶圓代工63.5△0.9△1.44%
下游客戶 8105凌巨TFT LCD驅動ic14.65△0.5△3.53%
下游客戶 2498宏達電手機37.95▽0.3▽0.78%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3545 敦泰

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞