MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

149.50

0.00(0.00%)
開盤: 147.00   最高: 150.50   最低: 143.50
昨收: 149.50   買進: 149.50   賣出: 150.00
總量: 4,695   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----145.5▲ 0.511
13:30:00145145.5145.5▲ 0.5263
13:24:58145.5146146▲ 12
13:24:56145.5146145.5▲ 0.510
13:24:55145.5146146▲ 12
13:24:55145.5146145.5▲ 0.52
13:24:48145.5146145.5▲ 0.53
13:24:35145.5146145.5▲ 0.57
13:24:34145.5146145.5▲ 0.53
13:24:21145.5146145.5▲ 0.53
13:24:14145.5146145.5▲ 0.52
13:24:07145.5146145.5▲ 0.51
13:24:02145.5146145.5▲ 0.54
13:23:46145.5146145.5▲ 0.51
13:23:44145.5146145.5▲ 0.53
13:23:44145.5146146▲ 11
13:23:43145.5146146▲ 12
13:23:34145.5146145.5▲ 0.53
13:23:20145.5146145.5▲ 0.51
13:23:13145.5145.5145--4
13:22:59145.5146145.5▲ 0.51
13:22:58145.5146145.5▲ 0.51
13:22:55145.5146145.5▲ 0.51
13:22:45145145.5145.5▲ 0.51
13:22:40145146145.5▲ 0.51
13:22:40145146146▲ 119
13:22:04145.5146145.5▲ 0.57
13:21:28145.5146145.5▲ 0.53
13:21:28145.5146145.5▲ 0.51
13:21:24145.5146145.5▲ 0.51
13:21:24145.5146145.5▲ 0.51
13:21:22145.5146145.5▲ 0.52
13:21:20145.5146145.5▲ 0.51
13:21:16145.5146145.5▲ 0.52
13:20:54145.5146145.5▲ 0.53
13:20:48145146145--2
13:20:44145145.5145.5▲ 0.51
13:20:44145145.5145--1
13:20:44145.5146145.5▲ 0.521
13:20:33145146145--2
13:20:28145145.5145.5▲ 0.51
13:20:27145146145--3
13:20:23145.5146145.5▲ 0.53
13:20:20145.5146145.5▲ 0.52
13:20:12145146145.5▲ 0.51
13:20:03145146145--1
13:19:54145146145--2
13:19:50145145.5145.5▲ 0.55
13:19:50145145.5145.5▲ 0.51
13:19:50145145.5145.5▲ 0.514
13:19:49145145.5145.5▲ 0.52
13:19:15145145.5145.5▲ 0.52
13:19:11145145.5145.5▲ 0.51
13:19:09145145.5145.5▲ 0.53
13:19:01145145.5145--1
13:18:58145145.5145.5▲ 0.51
13:18:46145145.5145.5▲ 0.51
13:18:42145145.5145--1
13:18:34145145.5145--1
13:18:30145145.5145.5▲ 0.51
13:18:27145145.5145--1
13:18:25145145.5145--2
13:18:20145145.5145--1
13:18:10145145.5145.5▲ 0.51
13:18:07145145.5145--1
13:17:50145146145--4
13:17:50145.5146145.5▲ 0.51
13:17:47145.5146145.5▲ 0.52
13:17:46145.5146145.5▲ 0.52
13:17:40145.5146145.5▲ 0.530
13:17:35145.5146145.5▲ 0.51
13:17:30145.5146145.5▲ 0.51
13:17:26145.5146145.5▲ 0.51
13:17:19145.5146146▲ 11
13:17:15145.5146145.5▲ 0.52
13:16:56145.5146146▲ 11
13:16:39145.5146145.5▲ 0.51
13:16:18145.5146145.5▲ 0.51
13:16:18145.5146145.5▲ 0.51
13:16:17145.5146145.5▲ 0.51
13:16:06145.5146145.5▲ 0.51
13:15:56145.5146145.5▲ 0.510
13:15:22145.5146145.5▲ 0.51
13:14:59145.5146146▲ 11
13:14:59145.5146145.5▲ 0.51
13:14:53145.5146145.5▲ 0.51
13:14:46145.5146145.5▲ 0.51
13:14:46145.5146145.5▲ 0.51
13:14:16145.5146146▲ 11
13:13:39145.5146145.5▲ 0.51
13:12:46145.5146145.5▲ 0.51
13:12:46145.5146145.5▲ 0.54
13:12:46145.5146146▲ 11
13:12:39145.5146146▲ 11
13:12:16145.5146146▲ 11
13:11:49145.5146145.5▲ 0.51
13:11:25145.5146145.5▲ 0.51
13:11:23145.5146145.5▲ 0.51
13:11:18145.5146145.5▲ 0.51
13:11:10145.5146145.5▲ 0.51
13:11:06145.5146145.5▲ 0.52
13:10:51145.5146145.5▲ 0.53
13:10:49145.5146145.5▲ 0.51
13:10:49145.5146145.5▲ 0.51
13:10:42145.5146145.5▲ 0.51
13:10:23145.5146145.5▲ 0.53
13:10:16145145.5145.5▲ 0.511
13:10:16145145.5145--1
13:09:00145146145--1
13:08:35145.5146145.5▲ 0.51
13:08:33145.5146145.5▲ 0.51
13:08:30145.5146145.5▲ 0.51
13:07:43145145.5145.5▲ 0.53
13:07:41145145.5145--1
13:07:40145145.5145.5▲ 0.51
13:07:26145145.5145.5▲ 0.51
13:07:21145145.5145.5▲ 0.52
13:07:04145145.5145.5▲ 0.51
13:06:36145145.5145.5▲ 0.51
13:06:35145.5146145.5▲ 0.51
13:06:19145.5146145.5▲ 0.51
13:05:51145.5146145.5▲ 0.51
13:05:20145.5146145.5▲ 0.52
13:05:12145.5146145.5▲ 0.51
13:05:06145.5146145.5▲ 0.51
13:04:50145.5146145.5▲ 0.51
13:04:46145.5146145.5▲ 0.51
13:04:16145.5146145.5▲ 0.51
13:04:13145146145--1
13:04:13145.5146145.5▲ 0.54
13:04:04145.5146145.5▲ 0.51
13:04:04145.5146145.5▲ 0.51
13:03:46145.5146145.5▲ 0.52
13:03:37145.5146145.5▲ 0.51
13:03:30145.5146145.5▲ 0.51
13:03:12145.5146145.5▲ 0.52
13:02:55145.5146145.5▲ 0.51
13:02:30145.5146145.5▲ 0.53
13:02:30145.5146145.5▲ 0.51
13:02:15145.5146145.5▲ 0.51
13:02:10145.5146145.5▲ 0.53
13:01:57145.5146145.5▲ 0.52
13:01:23145.5146145.5▲ 0.52
13:01:03145.5146145.5▲ 0.51
13:00:54145.5146145.5▲ 0.52
13:00:38145.5146145.5▲ 0.51
13:00:28145145.5145.5▲ 0.51
13:00:15145145.5145.5▲ 0.51
13:00:09145145.5145--1
13:00:02145145.5145.5▲ 0.51
12:59:59145145.5145.5▲ 0.55
12:59:59145145.5145.5▲ 0.56
12:59:58145145.5145.5▲ 0.51
12:59:35145145.5145.5▲ 0.55
12:59:35145145.5145.5▲ 0.51
12:59:35145145.5145.5▲ 0.515
12:59:35145145.5145.5▲ 0.517
12:59:35145145.5145.5▲ 0.517
12:58:47145145.5145--1
12:58:45145145.5145.5▲ 0.51
12:58:44145145.5145--1
12:58:44145145.5145--6
12:58:42145145.5145--4
12:58:32145145.5145--1
12:58:11145145.5145--1
12:58:08145145.5145--1
12:57:59145145.5145--2
12:57:33145145.5145--1
12:57:27145145.5145--1
12:57:21145145.5145--1
12:57:18145145.5145--1
12:56:44145145.5145--1
12:56:23145145.5145--1
12:56:19145145.5145.5▲ 0.52
12:55:57145145.5145--2
12:55:50145145.5145--1
12:55:43145145.5145--2
12:55:21145145.5145--1
12:55:15145145.5145--1
12:54:59145145.5145--1
12:54:59145145.5145.5▲ 0.55
12:54:18145145.5145--1
12:54:14145145.5145.5▲ 0.51
12:53:36145145.5145--1
12:53:03145145.5145.5▲ 0.51
12:52:46145145.5145.5▲ 0.51
12:52:44145145.5145.5▲ 0.52
12:52:35145145.5145.5▲ 0.52
12:52:18145145.5145.5▲ 0.51
12:52:18145145.5145.5▲ 0.51
12:50:49145145.5145--1
12:50:41145145.5145--1
12:50:07145145.5145--1
12:49:47145145.5145.5▲ 0.51
12:49:21145145.5145.5▲ 0.51
12:49:04145145.5145.5▲ 0.51
12:49:04145145.5145.5▲ 0.52
12:47:40145145.5145--1
12:47:15145145.5145.5▲ 0.51
12:47:09145145.5145--1
12:46:53145145.5145.5▲ 0.51
12:46:07145145.5145--1
12:45:46145145.5145--2
12:45:21145145.5145--2
12:45:21145145.5145--1
12:45:20145145.5145--1
12:45:10145145.5145--1
12:44:37145145.5145--1
12:44:36145145.5145.5▲ 0.53
12:44:20145145.5145.5▲ 0.52
12:44:16145145.5145--1
12:43:54145145.5145.5▲ 0.51
12:43:22145145.5145.5▲ 0.51
12:43:12145145.5145.5▲ 0.51
12:42:33145145.5145--2
12:42:15145145.5145.5▲ 0.51
12:41:46145145.5145--1
12:40:42145145.5145--1
12:40:23145145.5145--1
12:40:13145145.5145--2
12:40:12145145.5145.5▲ 0.51
12:39:36145145.5145--2
12:39:30145145.5145--1
12:38:48145145.5145--1
12:38:44145145.5145--2
12:38:26145145.5145--2
12:38:15145145.5145--1
12:38:10145.5146145.5▲ 0.531
12:38:10145.5146145.5▲ 0.537
12:36:45145.5146146▲ 11
12:36:23145.5146145.5▲ 0.51
12:36:23145.5146145.5▲ 0.510
12:36:05145.5146145.5▲ 0.51
12:34:14145.5146145.5▲ 0.51
12:31:57145.5146145.5▲ 0.51
12:31:52145.5146146▲ 13
12:30:16145.5146146▲ 13
12:27:44145.5146146▲ 11
12:26:49145.5146146▲ 12
12:25:40146146.5146▲ 18
12:25:40146146.5146▲ 11
12:25:35146146.5146▲ 11
12:25:03146146.5146▲ 11
12:24:07146146.5146▲ 12
12:23:59146146.5146▲ 12
12:23:33146146.5146▲ 11
12:23:31146146.5146▲ 11
12:21:25145.5146146▲ 11
12:21:22145.5146146▲ 11
12:19:20145.5146146▲ 11
12:19:19145.5146146▲ 17
12:18:58145.5146146▲ 11
12:17:50145.5146146▲ 11
12:17:39145.5146146▲ 11
12:16:42145.5146146▲ 11
12:16:11145.5146146▲ 110
12:14:42145.5146146▲ 12
12:14:39145.5146146▲ 11
12:13:51145.5146146▲ 16
12:12:30145.5146146▲ 11
12:11:56145.5146146▲ 18
12:11:10145.5146146▲ 11
12:11:05145.5146145.5▲ 0.51
12:08:29145.5146146▲ 11
12:08:25145.5146145.5▲ 0.51
12:08:22145.5146145.5▲ 0.51
12:07:54145.5146145.5▲ 0.52
12:07:43145.5146145.5▲ 0.51
12:04:42145.5146.5145.5▲ 0.51
12:04:19146146.5146▲ 112
12:04:19146146.5146▲ 18
12:03:06146146.5146▲ 12
12:02:46146146.5146▲ 11
12:02:28146146.5146▲ 12
12:02:16146146.5146▲ 11
12:01:45146146.5146▲ 11
12:01:38146146.5146▲ 13
11:59:28146146.5146▲ 11
11:57:36146146.5146▲ 14
11:57:07146146.5146▲ 11
11:56:56146146.5146▲ 13
11:55:38146146.5146▲ 11
11:54:17146146.5146.5▲ 1.51
11:53:51146146.5146▲ 11
11:50:42146146.5146▲ 15
11:50:08146146.5146▲ 14
11:49:44146146.5146▲ 13
11:46:54146146.5146.5▲ 1.51
11:45:53146146.5146.5▲ 1.51
11:45:52146146.5146.5▲ 1.51
11:43:25146146.5146▲ 11
11:42:33146146.5146▲ 11
11:42:02146146.5146▲ 15
11:41:47146146.5146▲ 11
11:41:45146146.5146▲ 12
11:40:46146146.5146▲ 11
11:40:21146146.5146▲ 11
11:40:04146146.5146▲ 11
11:39:56146146.5146▲ 11
11:39:23146146.5146▲ 110

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
85 220 20192 54140
融券買進 融券賣出 融券餘額 融券限額
239 98 1538 54140

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 136 0 -38
2022/01/25 -803 0 -31
2022/01/24 899 0 -28
2022/01/21 -502 0 -41
2022/01/20 -838 0 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC490.5▽4▽0.81%
競爭者 3556禾瑞亞LCD驅動IC72.4▽1.2▽1.63%
競爭者 4966譜瑞-KYLCD驅動IC1945△10△0.52%
競爭者 6129普誠LCD驅動IC35.55▽0.1▽0.28%
競爭者 8016矽創LCD驅動IC287△2△0.7%
上游供應商 6147頎邦金、錫凸塊68.7▽0.3▽0.43%
上游供應商 2330台積電晶圓代工653△12△1.87%
上游供應商 5347世界晶圓代工137.5▽0.5▽0.36%
下游客戶 8105凌巨TFT LCD驅動ic12▽0.1▽0.83%
下游客戶 2498宏達電手機67▽2.1▽3.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3545 敦泰

經營能力 獲利能力
綜合評分 53 綜合評分 72
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞