MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

30.40

△0.25(△0.83%)
開盤: 30.50   最高: 30.85   最低: 29.25
昨收: 30.15   買進: 30.30   賣出: 30.40
總量: 8,018   金額: 2.40億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4▲ 0.2556
13:30:0030.430.4530.4▲ 0.25679
13:24:4729.8529.929.9▼ 0.256
13:24:3729.929.9529.9▼ 0.258
13:24:3229.93029.9▼ 0.251
13:24:2229.93029.95▼ 0.22
13:24:1729.953029.95▼ 0.24
13:24:1229.953030▼ 0.151
13:24:0729.953030▼ 0.151
13:24:0229.93030▼ 0.155
13:23:3729.8529.930▼ 0.153
13:23:2629.8529.929.9▼ 0.252
13:23:1129.829.929.9▼ 0.251
13:23:0629.829.929.8▼ 0.351
13:23:0129.7529.829.8▼ 0.359
13:22:5629.7529.829.8▼ 0.351
13:22:4629.8529.929.8▼ 0.3512
13:22:4129.93029.9▼ 0.252
13:22:3629.929.9529.9▼ 0.255
13:22:3129.929.9529.9▼ 0.253
13:22:2629.929.9529.9▼ 0.2514
13:22:2129.929.9529.9▼ 0.254
13:22:1629.929.9529.9▼ 0.254
13:22:1129.929.9529.9▼ 0.251
13:22:0629.929.9529.9▼ 0.257
13:22:0129.8529.929.9▼ 0.253
13:21:5629.8529.929.85▼ 0.34
13:21:4629.953029.95▼ 0.22
13:21:413030.0530▼ 0.156
13:21:363030.0530▼ 0.153
13:21:263030.0530▼ 0.154
13:21:213030.0530▼ 0.151
13:21:163030.130.05▼ 0.15
13:21:113030.0530.1▼ 0.055
13:21:063030.0530▼ 0.155
13:21:013030.0530▼ 0.1510
13:20:563030.130.05▼ 0.13
13:20:5130.0530.130.05▼ 0.15
13:20:4130.130.1530.1▼ 0.059
13:20:3130.1530.230.1▼ 0.052
13:20:2630.1530.230.15--11
13:20:1630.230.2530.2▲ 0.053
13:20:1130.230.2530.2▲ 0.054
13:20:0630.2530.330.25▲ 0.14
13:19:5630.330.3530.25▲ 0.110
13:19:5130.330.3530.35▲ 0.23
13:19:4630.330.3530.3▲ 0.153
13:19:4130.330.3530.35▲ 0.26
13:19:3630.330.3530.3▲ 0.153
13:19:3130.330.3530.35▲ 0.22
13:19:2630.2530.3530.35▲ 0.210
13:19:2130.2530.330.3▲ 0.1511
13:19:1130.2530.330.3▲ 0.158
13:19:0130.230.330.3▲ 0.158
13:18:5630.230.2530.25▲ 0.15
13:18:5130.230.2530.2▲ 0.055
13:18:4630.230.330.2▲ 0.0515
13:18:3530.330.3530.3▲ 0.151
13:18:3030.230.2530.35▲ 0.220
13:18:2530.230.2530.25▲ 0.13
13:18:1530.230.3530.2▲ 0.055
13:18:1030.230.2530.35▲ 0.250
13:18:0530.230.2530.2▲ 0.056
13:18:0030.1530.230.2▲ 0.0512
13:17:5030.1530.230.15--4
13:17:4030.130.1530.15--3
13:17:3530.130.1530.15--11
13:17:3030.0530.130.1▼ 0.055
13:17:2530.0530.130.1▼ 0.0510
13:17:203030.130.1▼ 0.052
13:17:153030.0530.05▼ 0.18
13:17:103030.0530▼ 0.151
13:17:053030.0530▼ 0.158
13:17:003030.0530▼ 0.152
13:16:503030.0530▼ 0.155
13:16:4529.953030▼ 0.1559
13:16:4029.929.9529.95▼ 0.27
13:16:3529.8529.9529.95▼ 0.22
13:16:3029.8529.9529.95▼ 0.230
13:16:2529.8529.929.95▼ 0.25
13:16:2029.8529.929.9▼ 0.255
13:16:1529.8529.929.9▼ 0.2510
13:16:1029.8529.929.85▼ 0.31
13:16:0029.829.8529.85▼ 0.35
13:15:5529.829.8529.85▼ 0.36
13:15:5029.829.8529.8▼ 0.3510
13:15:4529.829.8529.85▼ 0.34
13:15:3929.829.8529.85▼ 0.37
13:15:3429.829.8529.85▼ 0.321
13:15:2929.829.8529.85▼ 0.32
13:15:2429.829.8529.8▼ 0.352
13:14:5429.829.8529.85▼ 0.37
13:14:4429.7529.829.8▼ 0.352
13:14:3929.7529.829.8▼ 0.357
13:14:2929.7529.829.8▼ 0.351
13:14:2429.829.8529.8▼ 0.355
13:13:5929.7529.829.8▼ 0.352
13:13:4929.7529.829.75▼ 0.41
13:13:3929.829.8529.8▼ 0.352
13:13:3429.829.8529.85▼ 0.35
13:13:2429.7529.829.8▼ 0.353
13:12:5929.7529.829.8▼ 0.353
13:12:5429.829.8529.8▼ 0.351
13:12:4429.829.8529.8▼ 0.351
13:12:2929.829.8529.8▼ 0.351
13:12:2429.829.8529.8▼ 0.351
13:12:1929.7529.829.8▼ 0.352
13:12:0929.7529.829.8▼ 0.354
13:11:4429.729.7529.75▼ 0.44
13:11:3929.729.7529.75▼ 0.46
13:10:3329.7529.829.75▼ 0.41
13:10:2329.729.7529.75▼ 0.41
13:10:0829.7529.829.75▼ 0.41
13:10:0329.729.7529.75▼ 0.43
13:09:5829.729.7529.75▼ 0.41
13:09:5329.729.7529.75▼ 0.43
13:09:4329.7529.829.75▼ 0.44
13:09:2829.7529.829.75▼ 0.42
13:09:2329.7529.829.75▼ 0.41
13:09:1829.729.7529.75▼ 0.42
13:09:1329.729.7529.75▼ 0.410
13:08:5329.729.7529.7▼ 0.451
13:08:3829.6529.729.7▼ 0.4515
13:08:1729.629.6529.65▼ 0.59
13:07:4729.629.6529.65▼ 0.51
13:07:1229.6529.729.65▼ 0.525
13:07:0729.6529.729.7▼ 0.4516
13:06:2729.629.6529.65▼ 0.534
13:06:2229.629.6529.6▼ 0.552
13:05:4229.629.6529.6▼ 0.553
13:05:2229.629.6529.6▼ 0.554
13:05:0729.629.6529.6▼ 0.551
13:05:0229.629.6529.6▼ 0.553
13:04:5729.629.6529.6▼ 0.551
13:04:4129.629.6529.6▼ 0.551
13:04:3629.6529.729.65▼ 0.56
13:04:0629.6529.729.65▼ 0.53
13:03:5629.629.6529.65▼ 0.522
13:03:4129.5529.629.6▼ 0.5510
13:03:2629.5529.629.6▼ 0.552
13:03:1629.5529.629.6▼ 0.551
13:02:3129.629.6529.6▼ 0.5513
13:02:1129.629.6529.6▼ 0.557
13:02:0629.629.6529.65▼ 0.52
13:02:0129.629.6529.65▼ 0.52
13:01:5629.629.6529.6▼ 0.552
13:01:4129.629.6529.6▼ 0.552
13:01:3129.629.6529.6▼ 0.552
13:01:2629.629.6529.6▼ 0.551
13:00:5629.629.6529.6▼ 0.551
13:00:4629.629.6529.6▼ 0.552
13:00:3629.629.6529.6▼ 0.551
13:00:3129.629.6529.6▼ 0.551
13:00:2129.629.6529.6▼ 0.551
13:00:1629.629.6529.6▼ 0.551
13:00:0529.629.6529.6▼ 0.552
13:00:0029.629.6529.6▼ 0.5511
12:59:5529.629.6529.6▼ 0.555
12:59:5029.5529.629.6▼ 0.556
12:59:4029.529.5529.55▼ 0.64
12:59:3029.529.5529.55▼ 0.61
12:59:2029.529.5529.5▼ 0.653
12:58:2529.529.5529.55▼ 0.61
12:58:0929.5529.629.55▼ 0.61
12:57:3929.5529.629.5▼ 0.655
12:57:0429.5529.629.55▼ 0.62
12:56:5929.5529.629.55▼ 0.61
12:56:4429.5529.629.55▼ 0.66
12:56:3929.5529.629.55▼ 0.66
12:56:3429.5529.629.55▼ 0.65
12:56:2929.5529.629.55▼ 0.65
12:56:2429.5529.629.55▼ 0.62
12:56:0429.5529.629.55▼ 0.63
12:55:2929.5529.629.6▼ 0.552
12:54:5429.629.6529.6▼ 0.553
12:54:4929.629.6529.6▼ 0.552
12:53:4829.629.6529.6▼ 0.5525
12:53:3329.629.6529.6▼ 0.551
12:53:1829.629.6529.6▼ 0.552
12:53:0829.629.6529.6▼ 0.552
12:52:3329.629.6529.65▼ 0.51
12:52:2829.629.6529.6▼ 0.553
12:52:2329.629.6529.65▼ 0.550
12:52:1829.6529.729.65▼ 0.524
12:52:0829.629.6529.65▼ 0.56
12:52:0329.629.6529.65▼ 0.51
12:51:3829.629.6529.65▼ 0.53
12:51:2829.629.6529.6▼ 0.551
12:51:2329.629.6529.65▼ 0.53
12:50:5329.629.6529.65▼ 0.51
12:50:4829.629.6529.6▼ 0.554
12:50:3329.629.6529.6▼ 0.553
12:49:5829.629.6529.6▼ 0.553
12:49:4829.5529.629.6▼ 0.5520
12:49:2829.5529.629.55▼ 0.63
12:49:0329.5529.629.55▼ 0.69
12:48:5329.5529.629.55▼ 0.65
12:48:3229.5529.629.6▼ 0.551
12:48:2729.5529.629.55▼ 0.63
12:48:1229.5529.629.55▼ 0.61
12:48:0729.529.5529.55▼ 0.63
12:47:4229.529.5529.55▼ 0.61
12:47:2729.529.5529.5▼ 0.653
12:46:5629.529.5529.5▼ 0.6510
12:46:5129.529.5529.5▼ 0.652
12:46:1129.5529.629.55▼ 0.63
12:46:0129.5529.629.55▼ 0.63
12:45:2629.5529.629.55▼ 0.616
12:44:0629.5529.629.6▼ 0.551
12:43:2529.5529.629.55▼ 0.65
12:43:1529.5529.629.55▼ 0.61
12:42:4529.5529.629.55▼ 0.61
12:42:3029.529.629.5▼ 0.653
12:42:2529.529.5529.55▼ 0.62
12:42:2029.529.5529.55▼ 0.650
12:42:1029.4529.529.5▼ 0.651
12:42:0029.4529.529.5▼ 0.651
12:41:4029.4529.529.5▼ 0.653
12:41:3029.4529.529.5▼ 0.652
12:41:1029.529.5529.5▼ 0.653
12:40:4529.4529.529.5▼ 0.651
12:40:3029.4529.529.45▼ 0.71
12:40:1029.4529.529.5▼ 0.651
12:40:0529.4529.529.45▼ 0.75
12:39:3529.4529.529.5▼ 0.652
12:39:2529.4529.529.45▼ 0.73
12:39:2029.4529.529.5▼ 0.651
12:39:1529.4529.529.45▼ 0.72
12:39:0529.4529.5529.45▼ 0.710
12:38:5029.4529.529.5▼ 0.657
12:38:4029.529.5529.5▼ 0.656
12:38:1929.529.5529.5▼ 0.652
12:38:0429.529.5529.55▼ 0.63
12:37:5929.529.5529.5▼ 0.651
12:37:5429.4529.529.5▼ 0.654
12:37:3429.4529.529.5▼ 0.655
12:37:2929.4529.529.5▼ 0.652
12:37:1929.529.5529.5▼ 0.652
12:37:1429.529.5529.5▼ 0.652
12:36:4929.529.5529.5▼ 0.651
12:36:4429.529.5529.5▼ 0.653
12:36:3429.529.5529.5▼ 0.655
12:36:2929.529.5529.5▼ 0.653
12:36:1929.429.4529.5▼ 0.655
12:36:1429.529.5529.45▼ 0.732
12:36:0429.529.5529.5▼ 0.653
12:35:3429.4529.529.5▼ 0.651
12:35:2829.4529.529.5▼ 0.653
12:35:2329.4529.529.5▼ 0.651
12:35:1829.4529.529.45▼ 0.74
12:35:0829.4529.529.45▼ 0.74
12:35:0329.4529.529.5▼ 0.651
12:34:5829.4529.529.45▼ 0.75
12:34:5329.4529.529.45▼ 0.71
12:34:4829.4529.529.45▼ 0.78
12:34:4329.4529.529.45▼ 0.79
12:34:3329.529.5529.5▼ 0.653
12:34:2829.529.5529.5▼ 0.651
12:34:2329.529.5529.5▼ 0.651
12:34:1829.529.5529.5▼ 0.6531
12:34:1329.529.629.5▼ 0.6510
12:33:5329.529.629.6▼ 0.551
12:33:4829.5529.629.55▼ 0.615
12:33:4329.629.6529.6▼ 0.5521
12:33:3829.629.6529.6▼ 0.552
12:33:2829.629.6529.6▼ 0.552
12:33:1829.6529.729.65▼ 0.53
12:33:0829.629.6529.65▼ 0.52
12:33:0329.629.6529.6▼ 0.551
12:32:4829.6529.729.65▼ 0.510
12:32:3829.6529.729.65▼ 0.53
12:32:1329.6529.729.65▼ 0.53
12:31:5829.6529.729.65▼ 0.51
12:31:5329.6529.729.65▼ 0.53
12:31:3829.729.7529.7▼ 0.4510
12:31:3329.729.7529.7▼ 0.4516
12:31:1829.729.7529.7▼ 0.455
12:31:0729.7529.829.75▼ 0.426
12:31:0229.7529.829.75▼ 0.46
12:30:5229.7529.829.75▼ 0.45
12:30:1729.829.8529.8▼ 0.3512
12:30:1229.829.8529.8▼ 0.351
12:30:0729.829.8529.8▼ 0.351
12:29:5229.7529.829.8▼ 0.3516
12:29:4729.7529.829.75▼ 0.41
12:29:3729.829.8529.8▼ 0.3516
12:29:3229.829.8529.8▼ 0.352
12:29:2729.7529.829.8▼ 0.352
12:29:1229.829.8529.8▼ 0.353
12:28:5229.7529.829.8▼ 0.352
12:28:4229.7529.829.8▼ 0.351
12:28:3729.7529.829.8▼ 0.351
12:28:2129.829.8529.8▼ 0.351
12:28:0129.7529.829.8▼ 0.352
12:27:5629.7529.829.8▼ 0.351
12:27:2629.829.8529.8▼ 0.351
12:27:1629.829.8529.8▼ 0.351
12:27:0629.829.8529.8▼ 0.354
12:26:5629.829.8529.85▼ 0.31
12:24:1529.729.929.9▼ 0.255

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
1654 1067 16810 74918
融券買進 融券賣出 融券餘額 融券限額
178 182 2379 74918

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 1954 0 0
2020/02/25 -849 0 2
2020/02/24 1652 0 -2
2020/02/21 -686 0 0
2020/02/20 1520 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC195.5▽8▽3.93%
競爭者 3556禾瑞亞LCD驅動IC46.2▽0.3▽0.65%
競爭者 4966譜瑞-KYLCD驅動IC668▽23▽3.33%
競爭者 6129普誠LCD驅動IC6.92▽0.22▽3.08%
競爭者 8016矽創LCD驅動IC144▽5.5▽3.68%
上游供應商 6147頎邦金、錫凸塊58.5▽0.8▽1.35%
上游供應商 2330台積電晶圓代工316▽2.5▽0.78%
上游供應商 5347世界晶圓代工74.2▽0.7▽0.93%
下游客戶 8105凌巨TFT LCD驅動ic12.05▽0.45▽3.6%
下游客戶 2498宏達電手機35▽1.5▽4.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3545 敦泰

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞