MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

93.70

△2.00(△2.18%)
開盤: 92.20   最高: 95.00   最低: 92.00
昨收: 91.70   買進: 93.70   賣出: 93.80
總量: 3,891   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.7▲ 27
13:30:0093.793.993.7▲ 2239
13:24:5593.793.893.7▲ 25
13:24:4893.793.893.8▲ 2.11
13:24:2593.793.893.8▲ 2.12
13:24:0693.793.893.8▲ 2.11
13:24:0593.793.893.7▲ 21
13:24:0593.793.893.8▲ 2.12
13:24:0393.793.893.8▲ 2.11
13:23:5593.793.893.7▲ 22
13:23:5493.793.893.8▲ 2.11
13:23:5193.793.893.8▲ 2.13
13:23:2593.893.993.8▲ 2.11
13:23:2293.893.993.8▲ 2.11
13:22:5493.99493.9▲ 2.21
13:22:5493.99493.9▲ 2.22
13:22:5493.99493.9▲ 2.23
13:22:5393.99493.9▲ 2.22
13:22:5393.99493.9▲ 2.23
13:22:4893.99493.9▲ 2.22
13:22:3593.99494▲ 2.31
13:22:3393.99494▲ 2.31
13:22:2893.99494▲ 2.32
13:22:1693.99494▲ 2.31
13:22:1593.99494▲ 2.33
13:22:1493.99494▲ 2.31
13:21:4793.99494▲ 2.31
13:21:3993.99494▲ 2.32
13:21:2793.99493.9▲ 2.21
13:21:1893.99494▲ 2.31
13:21:1893.893.993.9▲ 2.24
13:21:1093.893.993.8▲ 2.11
13:21:0393.893.993.9▲ 2.21
13:20:5393.893.993.9▲ 2.21
13:20:2393.893.993.9▲ 2.21
13:20:2393.893.993.9▲ 2.25
13:20:1893.893.993.9▲ 2.22
13:20:1893.893.993.8▲ 2.11
13:19:5793.893.993.8▲ 2.15
13:19:5293.893.993.8▲ 2.11
13:19:4593.893.993.8▲ 2.14
13:19:2193.893.993.8▲ 2.11
13:18:5393.793.993.9▲ 2.21
13:18:3893.793.993.9▲ 2.21
13:18:3793.793.893.9▲ 2.212
13:18:3793.793.893.8▲ 2.110
13:18:2293.793.893.7▲ 21
13:18:0393.793.893.8▲ 2.11
13:18:0393.793.893.8▲ 2.11
13:18:0293.793.893.8▲ 2.14
13:17:3293.793.893.8▲ 2.11
13:17:2993.893.993.8▲ 2.17
13:17:2193.893.993.8▲ 2.11
13:17:1293.893.993.8▲ 2.11
13:16:3793.793.893.8▲ 2.18
13:16:0093.793.893.7▲ 21
13:15:5693.793.893.7▲ 21
13:15:4893.693.793.7▲ 22
13:15:4093.693.793.7▲ 21
13:15:3793.693.793.7▲ 21
13:15:3493.693.793.7▲ 21
13:15:3393.693.793.7▲ 21
13:15:3393.693.793.7▲ 21
13:15:2093.693.793.6▲ 1.91
13:15:0293.593.693.6▲ 1.91
13:15:0193.593.693.6▲ 1.91
13:14:5793.593.693.6▲ 1.92
13:14:1293.593.693.6▲ 1.91
13:14:0193.593.693.5▲ 1.81
13:13:0393.593.693.5▲ 1.81
13:12:4293.593.693.6▲ 1.91
13:12:4293.593.693.5▲ 1.81
13:11:5593.693.793.6▲ 1.92
13:11:4893.693.793.6▲ 1.91
13:11:4393.693.893.6▲ 1.910
13:10:5693.693.893.6▲ 1.91
13:10:3593.693.893.6▲ 1.91
13:10:0893.693.893.6▲ 1.91
13:09:5793.693.893.6▲ 1.91
13:09:5593.693.893.8▲ 2.11
13:09:5593.693.893.6▲ 1.92
13:09:1593.793.893.6▲ 1.92
13:09:1593.793.893.7▲ 21
13:08:3693.593.793.7▲ 21
13:08:1793.693.893.8▲ 2.11
13:08:0093.693.893.8▲ 2.11
13:08:0093.493.793.7▲ 21
13:08:0093.493.593.5▲ 1.83
13:08:0093.693.793.5▲ 1.87
13:08:0093.693.793.6▲ 1.94
13:07:5693.693.793.6▲ 1.91
13:07:3393.693.793.7▲ 21
13:07:3293.893.993.8▲ 2.12
13:07:2993.893.993.9▲ 2.21
13:07:2893.593.793.8▲ 2.16
13:07:2893.593.793.7▲ 22
13:07:1593.593.693.6▲ 1.91
13:07:1193.593.693.6▲ 1.91
13:07:1193.593.693.6▲ 1.91
13:06:0893.593.693.6▲ 1.93
13:05:5793.693.893.6▲ 1.91
13:05:5693.793.893.7▲ 21
13:05:5193.693.893.8▲ 2.13
13:05:5193.693.793.7▲ 21
13:05:5093.693.793.6▲ 1.91
13:05:5093.493.593.7▲ 27
13:05:5093.493.593.6▲ 1.933
13:05:5093.493.593.5▲ 1.810
13:05:3393.493.593.4▲ 1.75
13:05:1793.393.493.4▲ 1.75
13:05:1693.393.493.4▲ 1.71
13:05:1593.293.393.3▲ 1.63
13:05:0393.293.393.2▲ 1.52
13:04:5293.293.393.2▲ 1.51
13:04:4393.193.293.2▲ 1.54
13:03:599393.293.2▲ 1.51
13:03:599393.293▲ 1.32
13:03:489393.293.2▲ 1.51
13:03:479393.193.1▲ 1.410
13:02:3693.193.293.1▲ 1.419
13:01:4993.193.293.2▲ 1.51
13:01:3493.193.293.2▲ 1.51
13:01:3493.193.293.2▲ 1.51
13:01:3493.193.293.1▲ 1.41
12:59:2093.293.393.2▲ 1.52
12:59:1893.293.393.3▲ 1.61
12:59:1893.293.393.3▲ 1.61
12:59:1893.293.393.3▲ 1.61
12:58:4693.393.493.3▲ 1.61
12:57:5793.393.593.3▲ 1.61
12:57:4793.393.593.5▲ 1.81
12:57:4793.493.593.4▲ 1.71
12:57:2593.493.593.5▲ 1.81
12:57:2493.493.593.4▲ 1.71
12:56:5093.493.593.5▲ 1.81
12:56:4993.493.593.4▲ 1.71
12:56:4993.493.593.4▲ 1.71
12:56:4193.493.593.5▲ 1.81
12:56:4093.493.593.5▲ 1.81
12:56:1193.493.593.5▲ 1.81
12:56:1193.393.493.4▲ 1.71
12:55:5593.393.493.4▲ 1.71
12:55:5493.393.493.3▲ 1.61
12:54:0993.393.593.5▲ 1.81
12:54:0993.393.593.5▲ 1.81
12:54:0993.393.493.4▲ 1.71
12:54:0993.393.493.4▲ 1.71
12:53:0693.493.593.4▲ 1.72
12:52:4593.393.593.5▲ 1.83
12:51:5993.393.593.5▲ 1.81
12:51:5993.393.593.5▲ 1.81
12:51:5993.393.593.5▲ 1.81
12:51:1593.393.493.4▲ 1.71
12:51:1593.393.493.4▲ 1.71
12:51:1493.393.493.3▲ 1.61
12:50:0093.393.593.3▲ 1.61
12:49:4193.393.593.5▲ 1.81
12:49:4193.393.593.5▲ 1.81
12:49:4093.393.493.4▲ 1.71
12:48:2493.393.593.5▲ 1.81
12:48:2393.493.593.4▲ 1.71
12:47:5293.393.593.5▲ 1.81
12:47:5293.393.593.5▲ 1.81
12:47:5293.493.593.4▲ 1.74
12:46:4393.493.593.4▲ 1.71
12:46:1393.593.693.5▲ 1.81
12:46:0793.593.693.5▲ 1.81
12:45:3993.593.693.5▲ 1.81
12:45:3993.593.693.5▲ 1.81
12:45:2893.593.693.6▲ 1.91
12:45:2793.493.593.5▲ 1.87
12:45:2793.493.593.5▲ 1.81
12:45:2793.493.593.5▲ 1.81
12:45:2393.493.593.5▲ 1.81
12:45:2393.493.593.5▲ 1.81
12:45:2393.493.593.5▲ 1.81
12:45:2393.393.493.4▲ 1.71
12:45:2393.393.493.4▲ 1.71
12:45:2393.393.493.4▲ 1.75
12:44:1293.293.493.4▲ 1.71
12:44:1193.293.393.3▲ 1.61
12:43:4093.393.493.3▲ 1.61
12:43:4093.393.493.3▲ 1.61
12:43:3993.393.493.4▲ 1.71
12:43:3993.393.493.4▲ 1.71
12:43:3893.393.493.4▲ 1.71
12:42:4693.293.393.3▲ 1.65
12:41:5293.293.393.3▲ 1.61
12:41:5293.293.393.3▲ 1.61
12:41:5193.293.393.3▲ 1.61
12:41:5193.293.393.3▲ 1.61
12:39:2993.193.393.3▲ 1.61
12:39:2993.193.293.2▲ 1.51
12:39:2893.193.293.2▲ 1.51
12:37:5793.193.293.2▲ 1.51
12:37:5693.293.393.3▲ 1.61
12:37:5593.293.393.2▲ 1.52
12:37:2093.293.393.2▲ 1.51
12:37:1193.293.393.3▲ 1.61
12:37:0993.293.393.2▲ 1.51
12:37:0393.193.393.3▲ 1.61
12:37:0393.193.393.3▲ 1.61
12:37:0393.193.393.3▲ 1.61
12:37:0293.193.293.2▲ 1.51
12:36:4693.193.293.2▲ 1.51
12:36:3193.193.293.1▲ 1.41
12:36:2593.193.293.2▲ 1.51
12:34:5393.193.293.2▲ 1.51
12:34:5193.193.293.2▲ 1.51
12:34:5193.193.293.2▲ 1.51
12:34:5193.193.293.2▲ 1.51
12:33:5693.193.293.2▲ 1.51
12:33:5593.193.293.1▲ 1.41
12:32:5293.193.293.2▲ 1.51
12:32:5193.193.293.2▲ 1.51
12:32:5193.193.293.2▲ 1.51
12:32:2293.193.293.2▲ 1.51
12:32:2293.193.293.2▲ 1.51
12:31:2493.193.293.1▲ 1.41
12:31:1193.193.293.1▲ 1.42
12:31:0093.193.293.1▲ 1.41
12:30:5593.193.293.2▲ 1.51
12:30:5593.193.293.2▲ 1.51
12:30:5493.193.293.2▲ 1.51
12:30:0193.193.293.2▲ 1.51
12:30:0193.193.293.1▲ 1.41
12:29:0893.193.293.2▲ 1.51
12:26:0093.193.293.2▲ 1.51
12:24:409393.293▲ 1.31
12:24:409393.193.1▲ 1.41
12:23:4793.193.293.1▲ 1.41
12:22:019393.193.1▲ 1.41
12:21:399393.193.1▲ 1.41
12:21:379393.193.1▲ 1.41
12:20:529393.193.1▲ 1.41
12:20:0993.193.293.1▲ 1.43
12:20:0393.193.293.1▲ 1.41
12:19:1193.193.293.1▲ 1.41
12:18:1993.193.393.1▲ 1.41
12:16:5593.293.393.2▲ 1.51
12:16:5593.293.393.2▲ 1.52
12:16:389393.193.1▲ 1.44
12:16:389393.193.1▲ 1.41
12:15:449393.193▲ 1.31
12:15:439393.193.1▲ 1.41
12:15:239393.193▲ 1.32
12:14:069393.193▲ 1.35
12:13:479393.193.1▲ 1.45
12:13:479393.193.1▲ 1.41
12:13:479393.193.1▲ 1.44
12:13:469393.193▲ 1.31
12:13:4292.99393▲ 1.31
12:13:3292.99393▲ 1.31
12:12:2992.99393▲ 1.31
12:12:209393.193▲ 1.32
12:12:119393.193▲ 1.31
12:12:049393.193▲ 1.31
12:12:009393.193▲ 1.31
12:10:1793.193.293.1▲ 1.42
12:08:5293.193.293.1▲ 1.41
12:08:529393.193.1▲ 1.41
12:08:3693.193.293.1▲ 1.43
12:08:0993.293.393.2▲ 1.51
12:08:0193.293.393.2▲ 1.51
12:07:4193.293.393.2▲ 1.51
12:06:5893.293.393.2▲ 1.51
12:06:5793.293.393.2▲ 1.52
12:06:5693.293.393.2▲ 1.51
12:06:1793.193.293.2▲ 1.51
12:06:0693.193.293.2▲ 1.53
12:06:0693.193.293.2▲ 1.54
12:06:0593.193.293.2▲ 1.51
12:05:5793.193.293.2▲ 1.53
12:05:4093.193.293.1▲ 1.41
12:05:379393.193.1▲ 1.45
12:05:199393.193.1▲ 1.41
12:05:059393.193.1▲ 1.41
12:04:3492.99393▲ 1.32
12:04:3492.99393▲ 1.31
12:04:3492.99393▲ 1.31
12:04:3492.99393▲ 1.31
12:03:3292.892.992.9▲ 1.21
12:03:3292.892.992.9▲ 1.21
12:03:2292.892.992.9▲ 1.21
12:03:1092.892.992.9▲ 1.21
12:00:5792.892.992.9▲ 1.21
12:00:2392.792.892.8▲ 1.12
11:59:5992.792.892.7▲ 11
11:59:5092.892.992.8▲ 1.14
11:59:2092.892.992.8▲ 1.11
11:58:5292.892.992.8▲ 1.11
11:56:4692.792.892.8▲ 1.13
11:56:4392.792.892.7▲ 11
11:54:5192.79392.7▲ 11
11:54:5192.89392.8▲ 1.11
11:54:4992.792.892.9▲ 1.24
11:54:4992.792.892.8▲ 1.13
11:54:3792.792.892.7▲ 11
11:54:2492.792.892.7▲ 12
11:54:1492.892.992.8▲ 1.11

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
358 515 16754 54108
融券買進 融券賣出 融券餘額 融券限額
718 208 6439 54108

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 20 0 42
2022/06/23 -290 0 181
2022/06/22 389 0 20
2022/06/21 307 0 -18
2022/06/20 1329 0 42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC325▽1▽0.31%
競爭者 3556禾瑞亞LCD驅動IC69.9▽0.2▽0.29%
競爭者 4966譜瑞-KYLCD驅動IC1215△5△0.41%
競爭者 6129普誠LCD驅動IC31.3△0.85△2.79%
競爭者 8016矽創LCD驅動IC207△4.5△2.22%
上游供應商 6147頎邦金、錫凸塊64.2▽0.2▽0.31%
上游供應商 2330台積電晶圓代工486.5△1△0.21%
上游供應商 5347世界晶圓代工83.1△0.1△0.12%
下游客戶 8105凌巨TFT LCD驅動ic10.3△0.15△1.48%
下游客戶 2498宏達電手機52.6△4.7△9.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3545 敦泰

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞