MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3546 宇峻

宇峻 3546

95.00

▽0.40(▽0.42%)
開盤: 95.50   最高: 96.30   最低: 94.60
昨收: 95.40   買進: 94.80   賣出: 95.00
總量: 452   金額: 0.43億   2020/07/09 10:06:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:06:5994.89595▼ 0.410
10:06:1394.794.894.8▼ 0.61
10:06:0894.794.894.8▼ 0.61
10:06:0194.794.894.7▼ 0.71
10:05:5294.794.894.7▼ 0.71
10:04:3994.694.794.7▼ 0.71
10:04:2094.694.894.8▼ 0.61
10:04:0894.794.894.7▼ 0.72
10:04:0694.794.894.7▼ 0.73
10:02:0894.694.794.7▼ 0.71
10:01:5694.694.894.6▼ 0.81
10:00:4194.694.894.6▼ 0.82
10:00:2694.694.894.6▼ 0.81
09:59:4194.694.894.6▼ 0.86
09:59:1094.794.894.7▼ 0.73
09:58:2494.894.994.7▼ 0.712
09:58:2494.894.994.8▼ 0.68
09:58:0794.894.994.8▼ 0.67
09:57:4194.89594.8▼ 0.61
09:57:3494.894.994.9▼ 0.51
09:57:1494.99594.9▼ 0.51
09:56:4394.99594.8▼ 0.68
09:56:4394.99594.9▼ 0.51
09:56:0994.895.394.8▼ 0.61
09:55:5094.995.394.9▼ 0.513
09:55:2395.295.395▼ 0.419
09:55:2395.295.395.2▼ 0.21
09:54:3095.195.395.1▼ 0.310
09:53:1295.295.395.2▼ 0.21
09:53:0595.295.395.2▼ 0.21
09:52:5895.295.395.2▼ 0.24
09:52:3895.295.395.2▼ 0.21
09:49:5095.295.395.3▼ 0.11
09:49:5095.295.395.3▼ 0.15
09:47:5795.395.495.3▼ 0.12
09:47:3295.395.495.3▼ 0.11
09:46:2395.395.495.3▼ 0.11
09:45:1395.295.395.3▼ 0.12
09:43:2495.295.395.2▼ 0.21
09:42:0495.195.295.2▼ 0.21
09:41:0095.195.295.2▼ 0.21
09:39:5295.195.295.2▼ 0.21
09:39:2295.195.395.3▼ 0.11
09:38:5895.295.395.2▼ 0.22
09:37:3095.195.395.1▼ 0.31
09:36:239595.395▼ 0.43
09:36:159595.395▼ 0.41
09:35:569595.195▼ 0.44
09:34:0595.195.395.1▼ 0.31
09:33:5495.195.395.1▼ 0.32
09:33:019595.195.1▼ 0.31
09:32:1095.195.395.1▼ 0.31
09:30:409595.395▼ 0.41
09:29:3894.99595.3▼ 0.11
09:29:3894.99595▼ 0.41
09:29:379595.395▼ 0.41
09:29:2794.99595▼ 0.41
09:29:0894.99595▼ 0.41
09:29:0394.99595▼ 0.42
09:28:5994.99595▼ 0.41
09:28:5894.99595▼ 0.41
09:28:5594.99595▼ 0.41
09:28:3694.99595▼ 0.41
09:28:1594.99595▼ 0.41
09:27:5694.99594.9▼ 0.51
09:27:3494.99594.9▼ 0.51
09:27:1494.99594.9▼ 0.51
09:26:3994.99594.9▼ 0.55
09:26:0394.99594.9▼ 0.51
09:25:4694.99594.9▼ 0.51
09:25:4594.99595▼ 0.41
09:25:409595.395▼ 0.45
09:24:579595.395▼ 0.44
09:24:309595.395▼ 0.42
09:24:059595.395▼ 0.41
09:24:019595.395▼ 0.42
09:23:579595.395▼ 0.41
09:23:559595.395▼ 0.44
09:23:5195.195.395▼ 0.42
09:23:5195.195.395.1▼ 0.31
09:23:519595.195.1▼ 0.31
09:23:469595.195▼ 0.44
09:23:279595.195▼ 0.41
09:23:2795.195.395.1▼ 0.34
09:23:2295.195.395.1▼ 0.31
09:22:5695.195.295.2▼ 0.21
09:22:4095.195.295.2▼ 0.21
09:22:2595.195.295.2▼ 0.21
09:21:4995.295.495.2▼ 0.22
09:21:1995.395.495.3▼ 0.16
09:21:0295.395.495.4--5
09:20:5395.495.595.4--1
09:20:5395.495.595.4--8
09:20:2095.595.695.5▲ 0.14
09:20:1495.595.695.6▲ 0.23
09:19:0395.595.695.6▲ 0.21
09:18:5595.595.695.5▲ 0.11
09:18:1295.595.795.5▲ 0.12
09:17:5695.595.795.5▲ 0.12
09:17:4595.795.895.6▲ 0.21
09:17:4595.795.895.7▲ 0.32
09:16:3495.795.995.7▲ 0.31
09:16:0595.795.995.7▲ 0.31
09:15:1995.595.795.7▲ 0.31
09:15:1695.595.795.7▲ 0.32
09:14:4295.495.595.5▲ 0.15
09:14:4295.495.595.5▲ 0.12
09:11:4795.195.395.3▼ 0.11
09:11:279595.195.1▼ 0.31
09:11:239595.195.1▼ 0.31
09:11:169595.195▼ 0.41
09:11:139595.195.1▼ 0.31
09:11:109595.195.1▼ 0.31
09:10:489595.195.1▼ 0.32
09:10:259595.195.1▼ 0.31
09:09:569595.195.1▼ 0.33
09:09:3494.995.194.9▼ 0.51
09:08:0594.895.394.8▼ 0.61
09:08:029595.395▼ 0.41
09:07:0594.895.594.8▼ 0.61
09:07:0294.895.594.8▼ 0.62
09:06:509595.595▼ 0.42
09:06:4494.79595▼ 0.41
09:06:4294.79594.7▼ 0.72
09:06:4195.195.495.1▼ 0.31
09:06:419595.495▼ 0.41
09:06:409595.495▼ 0.41
09:06:389595.495▼ 0.42
09:06:319595.495▼ 0.42
09:06:259595.495▼ 0.42
09:06:1495.395.495▼ 0.43
09:06:1495.395.495.1▼ 0.31
09:06:1495.395.495.2▼ 0.22
09:06:1495.395.495.3▼ 0.14
09:06:1395.395.495.3▼ 0.13
09:06:1195.395.495.3▼ 0.11
09:06:0895.395.495.3▼ 0.11
09:05:5495.395.595.5▲ 0.11
09:05:4095.495.895.4--3
09:05:4095.495.895.4--1
09:05:3495.595.895.5▲ 0.17
09:05:3495.595.895.5▲ 0.11
09:05:2795.89695.8▲ 0.42
09:05:1695.99695.9▲ 0.51
09:05:0495.99696▲ 0.61
09:04:549696.196▲ 0.61
09:04:529696.196▲ 0.61
09:04:529696.196▲ 0.61
09:04:509696.196▲ 0.61
09:04:479696.196▲ 0.62
09:04:439696.196▲ 0.65
09:04:409696.196.1▲ 0.71
09:04:399696.196▲ 0.64
09:04:259696.196.1▲ 0.71
09:04:099696.196.1▲ 0.71
09:04:089696.196▲ 0.61
09:04:039696.196▲ 0.61
09:04:019696.196▲ 0.61
09:04:009696.196▲ 0.61
09:04:009696.196▲ 0.63
09:03:579696.196▲ 0.61
09:03:539696.196▲ 0.61
09:03:509696.196▲ 0.64
09:03:499696.196▲ 0.61
09:03:469696.196▲ 0.61
09:03:429696.196▲ 0.61
09:03:319696.296▲ 0.68
09:03:309696.296▲ 0.67
09:03:2896.296.396.2▲ 0.81
09:03:2196.296.396.1▲ 0.71
09:03:2196.296.396.2▲ 0.81
09:03:0396.296.496.2▲ 0.85
09:02:5596.396.496.3▲ 0.91
09:02:5496.396.496.3▲ 0.91
09:02:5296.396.496.3▲ 0.91
09:02:4396.396.496.3▲ 0.91
09:02:4096.296.396.3▲ 0.91
09:02:3096.296.396.3▲ 0.91
09:02:2496.196.396.3▲ 0.95
09:02:2496.196.396.3▲ 0.91
09:02:1896.196.296.2▲ 0.81
09:02:159696.296.2▲ 0.81
09:02:149696.296.2▲ 0.81
09:02:0796.196.296.1▲ 0.71
09:01:4495.99696▲ 0.68
09:01:3695.89696▲ 0.63
09:01:3595.89696▲ 0.61
09:01:3595.89696▲ 0.65
09:01:3595.89696▲ 0.62
09:01:1895.895.995.9▲ 0.51
09:01:1595.895.995.8▲ 0.41
09:01:0795.795.895.8▲ 0.41
09:01:0795.795.895.8▲ 0.41
09:01:0295.795.895.8▲ 0.41
09:01:0095.695.795.7▲ 0.33
09:00:31----95.5▲ 0.120

資券變化

單位:張數  2020/07/03
融資買進 融資賣出 融資餘額 融資限額
171 165 2278 10436
融券買進 融券賣出 融券餘額 融券限額
3 0 71 10436

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/08 32 0 12
2020/07/07 -99 0 -139
2020/07/06 -42 0 120
2020/07/03 -60 0 -118
2020/07/02 243 0 101

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍遊戲軟體93.5△0.8△0.86%
競爭者 3687歐買尬遊戲軟體61.2△1.1△1.83%
競爭者 4994傳奇遊戲軟體73.4△0.8△1.1%
競爭者 6111大宇資遊戲軟體84.7△0.2△0.24%
競爭者 6169昱泉遊戲軟體57.4▽1.4▽2.38%
競爭者 6180橘子遊戲軟體77.5▽0.7▽0.9%
下游客戶 5478智冠通路商114.5△1△0.88%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3546 宇峻

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 55
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞