MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3546 宇峻

宇峻 3546

87.60

▽1.00(▽1.13%)
開盤: 88.60   最高: 88.60   最低: 87.00
昨收: 88.60   買進: 87.30   賣出: 87.60
總量: 635   金額: 0.56億   2021/02/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0087.387.687.6▼ 18
13:24:5887.287.387.3▼ 1.31
13:24:5487.287.387.3▼ 1.31
13:24:3187.287.487.2▼ 1.41
13:23:4187.287.487.2▼ 1.41
13:23:3787.287.487.2▼ 1.41
13:21:2487.387.587.3▼ 1.31
13:19:3487.287.587.5▼ 1.11
13:18:1787.187.287.3▼ 1.31
13:18:1787.187.287.2▼ 1.41
13:17:578787.187.1▼ 1.51
13:17:3687.187.287.1▼ 1.51
13:17:2987.187.287.1▼ 1.51
13:17:1787.187.287.1▼ 1.51
13:12:078787.287▼ 1.63
13:11:058787.287▼ 1.61
13:10:338787.287▼ 1.63
13:10:168787.287▼ 1.61
13:07:578787.287▼ 1.63
13:07:3187.187.287.1▼ 1.51
13:07:3187.187.287.2▼ 1.41
13:07:178787.287▼ 1.66
13:07:178787.287▼ 1.68
13:07:178787.287▼ 1.64
13:06:3587.187.287.1▼ 1.51
13:06:068787.387▼ 1.61
13:05:308787.387▼ 1.61
13:05:1787.187.387▼ 1.647
13:05:1787.187.387.1▼ 1.518
13:04:5687.187.387.1▼ 1.51
13:04:5387.187.387.1▼ 1.57
13:04:2587.287.387.1▼ 1.510
13:04:2587.287.387.2▼ 1.412
13:04:2087.287.387.3▼ 1.31
13:03:3587.287.387.2▼ 1.41
13:01:3287.287.387.2▼ 1.41
12:59:5087.387.487.3▼ 1.31
12:58:4387.387.487.3▼ 1.31
12:57:3387.287.387.3▼ 1.31
12:54:4587.387.487.3▼ 1.31
12:54:1987.387.487.3▼ 1.32
12:53:3887.387.487.3▼ 1.31
12:52:5187.387.487.4▼ 1.21
12:50:2487.387.487.4▼ 1.21
12:48:3087.487.687.4▼ 1.21
12:45:3687.387.587.5▼ 1.11
12:41:4787.287.687.6▼ 15
12:40:5187.387.687.3▼ 1.31
12:39:3687.287.787.2▼ 1.41
12:39:3687.687.787.2▼ 1.49
12:39:3687.687.787.3▼ 1.31
12:39:3687.687.787.6▼ 11
12:39:3687.687.787.6▼ 11
12:39:2487.687.787.6▼ 12
12:39:1387.387.687.6▼ 13
12:38:2087.287.387.3▼ 1.31
12:38:2087.287.387.3▼ 1.31
12:37:2287.287.387.3▼ 1.31
12:34:5587.287.387.2▼ 1.41
12:31:4387.287.387.2▼ 1.41
12:31:2187.287.387.2▼ 1.41
12:29:5587.287.387.3▼ 1.31
12:25:2587.387.487.3▼ 1.33
12:25:2587.387.487.3▼ 1.34
12:23:2387.387.487.3▼ 1.31
12:18:3787.487.587.3▼ 1.32
12:18:3787.487.587.4▼ 1.23
12:18:0087.487.587.4▼ 1.21
12:18:0087.487.587.4▼ 1.21
12:16:3087.487.787.4▼ 1.21
12:14:1787.487.787.4▼ 1.22
12:12:0087.487.787.4▼ 1.21
12:09:1487.487.787.4▼ 1.21
12:06:3087.387.487.4▼ 1.21
12:02:5987.487.787.4▼ 1.21
12:02:5987.387.587.5▼ 1.11
12:02:5987.387.587.5▼ 1.12
12:01:4287.387.487.4▼ 1.21
12:00:1587.487.587.4▼ 1.21
12:00:1387.487.587.4▼ 1.21
12:00:0287.487.587.4▼ 1.21
11:59:5987.487.587.4▼ 1.21
11:59:4387.487.587.4▼ 1.21
11:59:1087.487.587.4▼ 1.21
11:56:4687.487.587.4▼ 1.21
11:55:5887.487.587.4▼ 1.22
11:52:2087.487.587.5▼ 1.11
11:48:1587.587.687.5▼ 1.11
11:45:1587.587.687.5▼ 1.11
11:37:1487.587.787.5▼ 1.12
11:33:2387.587.787.5▼ 1.11
11:29:5787.387.687.6▼ 11
11:27:2587.387.787.3▼ 1.31
11:24:5187.287.987.1▼ 1.510
11:24:5187.287.987.2▼ 1.42
11:24:3087.187.787.9▼ 0.73
11:24:3087.187.787.8▼ 0.813
11:24:3087.187.787.7▼ 0.94
11:23:3387.187.787.8▼ 0.81
11:23:3387.187.787.7▼ 0.99
11:23:2687.587.887.1▼ 1.53
11:23:2687.587.887.2▼ 1.41
11:23:2687.587.887.5▼ 1.18
11:22:4087.187.787.8▼ 0.85
11:22:4087.187.787.7▼ 0.97
11:22:3187.187.587.5▼ 1.12
11:22:2087.287.587.2▼ 1.42
11:21:5087.287.587.2▼ 1.41
11:20:4087.287.587.1▼ 1.511
11:20:4087.287.587.2▼ 1.419
11:20:0887.487.587.2▼ 1.44
11:20:0887.487.587.3▼ 1.313
11:20:0887.487.587.4▼ 1.23
11:14:1487.487.587.4▼ 1.21
11:12:2087.387.487.4▼ 1.22
11:12:2087.387.487.4▼ 1.21
11:09:3987.387.487.3▼ 1.32
11:05:1187.387.487.3▼ 1.31
11:04:5887.287.487.2▼ 1.41
11:04:1787.287.487.2▼ 1.43
11:02:4387.387.587.3▼ 1.317
11:01:5687.487.587.4▼ 1.22
11:01:1587.487.587.4▼ 1.21
10:58:1587.487.587.4▼ 1.21
10:54:3887.487.687.4▼ 1.21
10:54:2087.487.787.4▼ 1.27
10:54:2087.587.787.5▼ 1.18
10:54:0787.687.787.6▼ 11
10:53:0687.687.787.6▼ 12
10:52:1487.687.987.6▼ 11
10:50:5187.687.987.6▼ 11
10:45:4787.587.787.7▼ 0.91
10:43:5987.687.787.6▼ 11
10:43:1787.587.687.6▼ 11
10:39:3587.587.687.6▼ 11
10:39:2987.587.687.6▼ 11
10:36:3987.587.687.6▼ 12
10:35:5087.587.687.5▼ 1.11
10:35:0987.487.587.5▼ 1.11
10:33:3187.587.687.5▼ 1.11
10:33:1287.587.687.5▼ 1.11
10:32:3787.587.687.5▼ 1.11
10:31:4287.487.587.5▼ 1.11
10:31:2687.587.687.5▼ 1.14
10:29:3987.487.587.5▼ 1.11
10:29:2887.487.587.5▼ 1.11
10:27:1987.487.687.4▼ 1.21
10:25:4587.487.787.4▼ 1.21
10:25:3087.587.787.5▼ 1.15
10:24:2487.587.787.5▼ 1.11
10:20:4587.587.787.5▼ 1.11
10:20:4587.587.787.5▼ 1.11
10:17:1187.587.887.5▼ 1.11
10:15:2987.487.587.5▼ 1.14
10:15:2087.487.587.5▼ 1.11
10:15:0787.387.487.4▼ 1.29
10:15:0087.387.487.4▼ 1.21
10:14:2087.287.387.3▼ 1.31
10:13:4887.287.387.3▼ 1.31
10:12:4487.287.487.2▼ 1.41
10:10:5187.287.387.3▼ 1.31
10:10:1887.287.387.3▼ 1.31
10:08:5187.287.387.3▼ 1.31
10:08:1687.287.387.3▼ 1.31
10:07:2487.287.387.3▼ 1.31
10:06:1487.287.387.3▼ 1.31
10:06:0087.387.487.3▼ 1.35
10:04:3187.387.487.3▼ 1.31
10:04:0987.387.487.3▼ 1.31
10:02:3987.287.387.3▼ 1.31
10:02:0987.387.487.3▼ 1.31
10:01:4887.387.487.3▼ 1.35
10:00:4487.387.487.3▼ 1.31
09:58:5687.487.687.4▼ 1.24
09:58:4087.487.587.5▼ 1.11
09:58:1787.487.587.5▼ 1.11
09:57:0087.487.587.5▼ 1.11
09:56:3287.487.587.5▼ 1.11
09:56:1787.387.487.4▼ 1.21
09:55:1787.487.587.4▼ 1.21
09:54:5987.387.487.4▼ 1.21
09:54:3387.387.587.3▼ 1.35
09:53:5987.487.587.4▼ 1.21
09:53:1287.487.587.4▼ 1.23
09:51:5087.387.487.4▼ 1.21
09:49:1087.487.587.4▼ 1.23
09:49:0787.487.587.4▼ 1.21
09:47:2687.487.687.4▼ 1.21
09:47:2687.487.587.5▼ 1.11
09:45:1587.487.687.4▼ 1.21
09:45:1387.587.787.5▼ 1.16
09:45:1387.587.787.5▼ 1.12
09:45:1387.587.787.5▼ 1.11
09:45:1387.587.787.5▼ 1.17
09:44:4687.687.787.6▼ 13
09:44:4687.687.787.6▼ 15
09:42:4487.787.987.7▼ 0.91
09:41:5187.687.987.6▼ 11
09:41:3787.687.987.6▼ 11
09:41:2287.787.987.7▼ 0.91
09:40:0887.687.787.7▼ 0.92
09:38:3387.687.787.7▼ 0.93
09:33:5087.887.987.8▼ 0.84
09:30:3487.988.287.9▼ 0.71
09:30:2787.988.287.9▼ 0.71
09:25:0487.888.287.8▼ 0.81
09:22:0287.888.287.8▼ 0.81
09:21:3587.688.287.6▼ 11
09:20:1887.888.287.5▼ 1.11
09:20:1887.888.287.6▼ 12
09:20:1887.888.287.7▼ 0.93
09:20:1887.888.287.8▼ 0.82
09:19:5487.88888▼ 0.61
09:19:5487.88888▼ 0.64
09:19:2687.887.987.9▼ 0.72
09:18:3987.787.887.8▼ 0.81
09:14:1187.787.887.8▼ 0.81
09:13:1287.787.887.7▼ 0.91
09:12:5087.78888▼ 0.61
09:09:5587.88888▼ 0.61
09:09:3787.887.987.9▼ 0.71
09:09:0087.887.987.9▼ 0.71
09:08:2687.98887.9▼ 0.71
09:08:2687.98887.9▼ 0.71
09:07:3687.787.987.9▼ 0.72
09:07:2287.787.887.8▼ 0.81
09:06:5087.787.887.8▼ 0.81
09:06:1987.687.887.6▼ 11
09:06:1787.687.787.7▼ 0.91
09:06:0387.687.787.7▼ 0.91
09:05:1587.587.687.6▼ 11
09:04:3787.387.787.7▼ 0.92
09:04:2887.287.587.5▼ 1.11
09:03:5287.587.887.1▼ 1.52
09:03:5287.587.887.2▼ 1.41
09:03:5287.587.887.3▼ 1.31
09:03:5287.587.887.5▼ 1.14
09:02:5887.58887.5▼ 1.11
09:02:5387.58887.5▼ 1.11
09:02:5087.788.187.7▼ 0.91
09:02:4387.587.687.6▼ 15
09:02:4287.587.687.6▼ 11
09:02:3487.688.187.6▼ 12
09:02:2187.688.187.6▼ 11
09:01:5687.888.187.8▼ 0.81
09:01:558888.188▼ 0.61
09:01:478888.188▼ 0.61
09:01:438888.188▼ 0.61
09:01:358888.188▼ 0.62
09:01:348888.188▼ 0.66
09:01:308888.188.1▼ 0.51
09:01:0888.188.288.1▼ 0.51
09:00:4088.488.788.4▼ 0.21
09:00:2488.588.788.5▼ 0.16
09:00:1288.688.788.6--1
09:00:09----88.6--7

資券變化

單位:張數  2021/02/24
融資買進 融資賣出 融資餘額 融資限額
153 72 3110 11470
融券買進 融券賣出 融券餘額 融券限額
14 1 19 11470

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/25 -110 0 -2
2021/02/24 -271 0 -23
2021/02/23 -109 0 19
2021/02/22 49 0 -46
2021/02/19 -138 0 17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍遊戲軟體53▽1.1▽2.03%
競爭者 3687歐買尬遊戲軟體48.6▽0.2▽0.41%
競爭者 4994傳奇遊戲軟體75.3▽1.7▽2.21%
競爭者 6111大宇資遊戲軟體66.4▽1▽1.48%
競爭者 6169昱泉遊戲軟體26.9▽0.7▽2.54%
競爭者 6180橘子遊戲軟體63▽0.4▽0.63%
下游客戶 5478智冠通路商95.7△0.1△0.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3546 宇峻

經營能力 獲利能力
綜合評分 56 綜合評分 66
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞