MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

64.00

▽1.00(▽1.54%)
開盤: 65.50   最高: 66.40   最低: 63.60
昨收: 65.00   買進: 64.00   賣出: 64.10
總量: 571   金額: 0.37億   2019/02/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:0663.964.163.9▼ 1.11
13:23:2663.964.163.9▼ 1.12
13:23:1663.96463.9▼ 1.11
13:22:5663.96463.9▼ 1.12
13:21:3563.86464▼ 12
13:21:2563.96463.9▼ 1.13
13:21:0063.863.963.9▼ 1.12
13:20:4063.863.963.8▼ 1.24
13:19:2063.96463.9▼ 1.11
13:17:0963.86463.8▼ 1.21
13:15:3963.86464▼ 11
13:14:5963.863.963.9▼ 1.11
13:14:1463.863.963.8▼ 1.21
13:13:4363.863.963.8▼ 1.21
13:10:2763.96463.9▼ 1.16
13:07:3163.96463.9▼ 1.11
13:07:1163.96463.9▼ 1.11
13:06:1163.96463.9▼ 1.13
13:04:0163.96463.9▼ 1.11
13:03:2163.96463.9▼ 1.13
13:01:0463.96464▼ 11
13:00:3963.96464▼ 11
12:59:2463.96463.9▼ 1.11
12:54:0863.96463.9▼ 1.11
12:54:0363.863.963.9▼ 1.11
12:52:4263.863.963.8▼ 1.21
12:51:0263.663.863.8▼ 1.21
12:50:0263.663.963.6▼ 1.41
12:49:2663.663.963.6▼ 1.41
12:49:1663.663.963.6▼ 1.41
12:49:0663.763.963.7▼ 1.32
12:48:5663.763.863.8▼ 1.21
12:48:3163.863.963.8▼ 1.21
12:48:2663.863.963.8▼ 1.25
12:47:5163.863.963.8▼ 1.21
12:47:3663.863.963.8▼ 1.26
12:45:3663.964.163.9▼ 1.18
12:45:2163.964.163.9▼ 1.14
12:44:106464.164▼ 12
12:40:1463.96464▼ 11
12:39:3963.96464▼ 11
12:37:486464.164▼ 15
12:36:1363.96464▼ 11
12:35:3363.96463.9▼ 1.11
12:32:4263.964.163.9▼ 1.11
12:31:5663.964.164.1▼ 0.92
12:30:566464.164▼ 11
12:28:2163.964.163.9▼ 1.15
12:26:4563.964.163.9▼ 1.11
12:26:206464.164▼ 11
12:26:056464.164▼ 11
12:23:5063.96464▼ 11
12:23:156464.164▼ 11
12:22:4463.96464▼ 11
12:22:1963.96464▼ 11
12:21:5963.96464▼ 11
12:21:2863.96464▼ 11
12:21:2363.96464▼ 11
12:20:2363.96464▼ 11
12:18:3863.96463.9▼ 1.11
12:13:3763.86463.8▼ 1.21
12:13:3263.86463.8▼ 1.21
12:13:1263.96463.9▼ 1.12
12:13:0763.96463.9▼ 1.11
12:12:3163.96463.9▼ 1.11
12:12:1163.96463.9▼ 1.11
12:11:3663.96464▼ 11
12:10:156464.164▼ 11
12:10:106464.164▼ 12
12:10:006464.164▼ 11
12:09:406464.164▼ 12
12:09:206464.164▼ 15
12:08:556464.164▼ 12
12:07:506464.164▼ 11
12:07:256464.164.1▼ 0.91
12:07:2064.164.264.1▼ 0.92
12:05:4964.164.264.1▼ 0.92
11:58:1764.164.264.2▼ 0.81
11:57:5764.164.264.2▼ 0.81
11:57:5264.164.264.1▼ 0.91
11:56:5764.164.264.1▼ 0.91
11:55:3764.164.264.2▼ 0.81
11:53:0664.164.264.1▼ 0.91
11:52:0564.164.264.1▼ 0.91
11:51:1564.164.264.1▼ 0.91
11:49:0064.164.264.1▼ 0.91
11:48:0964.164.264.2▼ 0.81
11:44:0464.164.264.2▼ 0.82
11:41:4864.164.364.1▼ 0.91
11:41:4364.164.364.1▼ 0.91
11:39:1764.164.364.1▼ 0.91
11:39:1264.264.364.2▼ 0.81
11:38:0264.164.264.2▼ 0.81
11:37:1164.264.364.2▼ 0.81
11:34:1664.264.364.2▼ 0.81
11:33:4664.264.364.2▼ 0.82
11:30:0964.164.364.1▼ 0.91
11:29:2964.164.264.2▼ 0.81
11:28:5964.264.364.2▼ 0.81
11:27:1964.264.364.3▼ 0.71
11:22:0764.264.364.3▼ 0.71
11:13:1064.164.364.3▼ 0.72
11:12:5564.164.364.3▼ 0.74
11:11:3964.264.364.2▼ 0.81
11:10:4964.164.264.2▼ 0.81
11:09:3964.264.364.2▼ 0.81
11:09:1964.264.364.2▼ 0.82
11:05:5364.164.264.2▼ 0.81
11:05:1864.164.264.2▼ 0.81
11:02:5264.164.364.1▼ 0.91
10:58:416464.364.3▼ 0.77
10:58:1563.964.164.1▼ 0.91
10:58:0563.964.164.1▼ 0.91
10:57:0563.964.164.1▼ 0.91
10:57:0063.964.163.9▼ 1.11
10:56:5063.96464▼ 13
10:56:3063.96464▼ 11
10:55:2563.96464▼ 11
10:54:3563.863.963.9▼ 1.11
10:54:1063.863.963.9▼ 1.11
10:54:0563.863.963.8▼ 1.25
10:54:0063.863.963.9▼ 1.11
10:53:5563.863.963.8▼ 1.21
10:53:4563.863.963.9▼ 1.11
10:51:2363.863.963.8▼ 1.21
10:50:5863.863.963.8▼ 1.21
10:50:1363.863.963.8▼ 1.21
10:46:376464.164▼ 17
10:46:276464.164▼ 11
10:46:176464.164▼ 11
10:46:026464.164▼ 111
10:45:576464.164▼ 13
10:45:126464.164▼ 13
10:45:076464.164.1▼ 0.92
10:44:3764.164.264▼ 15
10:42:466464.364▼ 12
10:42:116464.364▼ 11
10:41:5664.164.464.1▼ 0.97
10:41:3564.164.364.3▼ 0.71
10:41:2064.364.464.3▼ 0.72
10:41:1564.364.464.3▼ 0.72
10:40:5064.364.464.4▼ 0.61
10:39:3564.364.464.4▼ 0.61
10:38:1064.464.564.4▼ 0.62
10:35:5964.564.664.5▼ 0.52
10:33:2964.464.564.5▼ 0.51
10:32:2364.364.464.4▼ 0.64
10:31:2864.364.464.3▼ 0.71
10:30:4864.464.564.3▼ 0.72
10:30:3864.464.564.5▼ 0.51
10:30:1364.464.564.5▼ 0.51
10:27:2764.364.564.5▼ 0.51
10:26:5764.264.464.4▼ 0.61
10:26:3264.264.364.3▼ 0.71
10:26:2764.264.364.3▼ 0.71
10:26:0764.364.464.3▼ 0.71
10:25:4164.264.364.3▼ 0.74
10:25:3664.264.364.3▼ 0.71
10:25:1164.164.264.2▼ 0.83
10:25:0664.164.264.2▼ 0.81
10:24:566464.164.1▼ 0.93
10:24:516464.264.1▼ 0.91
10:24:4664.164.264.1▼ 0.91
10:24:4164.164.364.1▼ 0.91
10:24:3164.164.364.1▼ 0.91
10:24:1664.264.364.2▼ 0.86
10:24:0164.264.364.2▼ 0.81
10:23:4164.364.464.3▼ 0.75
10:23:3664.464.564.4▼ 0.612
10:23:3164.564.664.5▼ 0.54
10:23:2664.564.664.5▼ 0.51
10:23:2164.564.664.5▼ 0.51
10:23:1664.664.764.6▼ 0.41
10:23:1164.664.764.7▼ 0.31
10:23:0664.664.764.6▼ 0.43
10:22:1064.764.864.7▼ 0.31
10:22:0064.764.864.7▼ 0.31
10:21:4564.764.864.7▼ 0.31
10:21:1064.86564.8▼ 0.22
10:20:5564.86564.8▼ 0.21
10:20:5064.86564.8▼ 0.22
10:19:206565.365--2
10:19:146565.365--1
10:19:046565.365--3
10:18:596565.165--6
10:18:2965.165.365.1▲ 0.11
10:18:0965.165.365.1▲ 0.12
10:18:0465.165.365.1▲ 0.13
10:17:4465.165.365.1▲ 0.14
10:17:0965.165.365.1▲ 0.11
10:16:1465.165.465.1▲ 0.13
10:15:4465.265.465.2▲ 0.25
10:15:3965.265.465.2▲ 0.21
10:15:2465.265.465.2▲ 0.21
10:13:4865.365.465.3▲ 0.31
10:13:3365.365.465.3▲ 0.31
10:10:2765.365.565.3▲ 0.31
10:10:2265.365.565.3▲ 0.31
10:09:5765.465.565.4▲ 0.41
10:08:0765.465.565.4▲ 0.41
10:07:0665.465.565.4▲ 0.41
10:07:0165.465.565.4▲ 0.41
10:03:5665.565.665.5▲ 0.51
10:01:1565.565.665.5▲ 0.51
10:01:0065.565.665.5▲ 0.51
10:00:3065.565.665.5▲ 0.51
09:58:4465.565.665.5▲ 0.51
09:56:2965.565.665.5▲ 0.51
09:53:5365.465.565.5▲ 0.51
09:52:5865.365.465.4▲ 0.43
09:48:2165.365.465.3▲ 0.31
09:46:5665.365.465.3▲ 0.32
09:46:5165.465.665.4▲ 0.41
09:46:4665.465.665.4▲ 0.41
09:46:2165.565.665.5▲ 0.52
09:45:5665.565.665.5▲ 0.51
09:45:1165.565.765.5▲ 0.51
09:44:5665.665.765.6▲ 0.62
09:44:5165.665.765.6▲ 0.61
09:43:1565.565.765.7▲ 0.71
09:41:4465.665.765.6▲ 0.62
09:37:5865.665.765.7▲ 0.71
09:37:0365.665.765.7▲ 0.71
09:36:1365.765.865.7▲ 0.71
09:36:0865.765.865.7▲ 0.71
09:31:3765.866.165.8▲ 0.81
09:31:326666.166▲ 11
09:31:276666.166▲ 11
09:31:026666.166▲ 11
09:30:0665.76666▲ 11
09:29:5165.76666▲ 11
09:29:2165.76666▲ 12
09:28:2165.966.165.8▲ 0.82
09:28:166666.166▲ 11
09:28:0665.96666▲ 11
09:27:3165.966.166.1▲ 1.11
09:26:5665.966.166.1▲ 1.13
09:26:5165.96666▲ 12
09:26:1565.96666▲ 12
09:25:4565.96666▲ 11
09:25:1065.96666▲ 11
09:24:4065.96666▲ 11
09:24:3065.96666▲ 13
09:24:106666.166▲ 16
09:23:506666.166.1▲ 1.11
09:23:456666.166▲ 11
09:23:2566.166.266.1▲ 1.11
09:22:496666.466▲ 11
09:22:2466.166.466.1▲ 1.11
09:22:096666.466.4▲ 1.42
09:21:596666.466.4▲ 1.42
09:21:5466.366.466.3▲ 1.31
09:21:4466.366.466.4▲ 1.41
09:21:346666.366.3▲ 1.35
09:21:296666.266.2▲ 1.23
09:21:0965.86666▲ 12
09:20:5465.86666▲ 11
09:20:0465.86666▲ 11
09:19:5965.86666▲ 12
09:19:5465.86666▲ 15
09:19:4965.86666▲ 11
09:19:3965.865.965.9▲ 0.91
09:19:1365.865.965.8▲ 0.84
09:19:0865.865.965.9▲ 0.92
09:18:1365.765.865.8▲ 0.81
09:18:0865.765.865.8▲ 0.81
09:18:0365.665.865.8▲ 0.82
09:17:2865.665.765.7▲ 0.74
09:17:2365.665.765.7▲ 0.72
09:17:1865.665.765.7▲ 0.71
09:17:0365.665.765.7▲ 0.71
09:16:4365.565.665.6▲ 0.61
09:16:3865.565.665.6▲ 0.61
09:16:3365.565.665.5▲ 0.51
09:15:5865.565.665.5▲ 0.51
09:15:3865.465.565.5▲ 0.54
09:15:0265.365.465.4▲ 0.42
09:14:0265.265.365.3▲ 0.31
09:13:4765.265.365.3▲ 0.32
09:13:3765.265.365.3▲ 0.31
09:13:2765.265.365.2▲ 0.21
09:13:0765.265.365.3▲ 0.32
09:11:4665.365.465.3▲ 0.31
09:11:4165.365.465.3▲ 0.33
09:11:0165.265.465.3▲ 0.31
09:10:4165.265.465.2▲ 0.21
09:09:2665.165.265.2▲ 0.21
09:09:1165.265.365.2▲ 0.21
09:08:1565.165.465.2▲ 0.21
09:08:1065.365.465.3▲ 0.31
09:06:5565.165.465.1▲ 0.11
09:06:5065.265.465.2▲ 0.21
09:06:4565.265.365.3▲ 0.31
09:06:2565.265.365.3▲ 0.31
09:05:5065.265.465.2▲ 0.21
09:05:4565.265.465.2▲ 0.21
09:05:0065.365.465.3▲ 0.31
09:04:5565.365.465.3▲ 0.31
09:04:5065.365.665.4▲ 0.41
09:04:4565.565.665.5▲ 0.51

資券變化

單位:張數  2019/02/14
融資買進 融資賣出 融資餘額 融資限額
52 90 4776 21398
融券買進 融券賣出 融券餘額 融券限額
19 21 1361 21398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/15 -78 0 10
2019/02/14 62 0 -21
2019/02/13 -198 0 -114
2019/02/12 109 0 201
2019/02/11 11 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器36.5▽0.8▽2.14%
競爭者 2231為升胎壓偵測器291△11△3.93%
競爭者 4554橙的胎壓偵測器16.65△0.05△0.3%
競爭者 1533車王電倒車雷達36.5▽0.8▽2.14%
競爭者 2230泰茂倒車雷達15.6△0.1△0.65%
上游供應商 2115六暉-KY汽門嘴36.2▽0.2▽0.55%
上游供應商 3026禾伸堂無線感測器126▽1.5▽1.18%
上游供應商 3128昇銳無線感測器15.2△0.55△3.75%
下游客戶 2201裕隆汽車製造18.65△0.15△0.81%
下游客戶 2204中華汽車製造23.75▽0.05▽0.21%
下游客戶 2206三陽工業汽車製造19.9----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 43 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞