MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

66.70

▽0.70(▽1.04%)
開盤: 68.30   最高: 69.70   最低: 66.70
昨收: 67.40   買進: 66.70   賣出: 66.80
總量: 2,552   金額: 1.74億   2018/12/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.7▼ 0.75
13:30:0066.766.866.7▼ 0.7158
13:24:4266.86766.7▼ 0.73
13:24:3266.86766.8▼ 0.62
13:24:2766.766.866.8▼ 0.61
13:24:1766.866.966.8▼ 0.62
13:24:1266.866.966.8▼ 0.61
13:24:0766.866.966.8▼ 0.69
13:24:0266.866.966.9▼ 0.53
13:23:5766.96766.9▼ 0.53
13:23:3766.96767▼ 0.41
13:23:2266.96766.9▼ 0.51
13:23:1266.96766.9▼ 0.51
13:23:0766.96767▼ 0.42
13:22:376767.167▼ 0.43
13:22:326767.167▼ 0.42
13:22:226767.167▼ 0.46
13:22:076767.267.1▼ 0.38
13:22:0267.167.267.1▼ 0.31
13:21:5267.167.267.1▼ 0.31
13:21:3767.167.267.1▼ 0.32
13:21:2767.167.267.1▼ 0.33
13:21:2267.167.267.1▼ 0.31
13:21:1767.267.367.2▼ 0.21
13:20:4667.167.367.1▼ 0.31
13:20:4167.167.267.2▼ 0.25
13:20:216767.267.2▼ 0.22
13:20:066767.167.1▼ 0.31
13:19:416767.267.2▼ 0.211
13:18:466767.167.1▼ 0.31
13:18:4067.167.267.1▼ 0.31
13:18:3567.167.267.2▼ 0.22
13:18:3067.167.267.1▼ 0.31
13:18:2567.167.267.2▼ 0.21
13:18:006767.267.2▼ 0.22
13:17:256767.167.1▼ 0.31
13:16:556767.267▼ 0.41
13:16:3566.96767▼ 0.41
13:16:3066.96767▼ 0.41
13:16:2566.96767▼ 0.41
13:16:1066.96767▼ 0.41
13:16:0066.96767▼ 0.42
13:15:5066.866.966.9▼ 0.52
13:15:4066.866.966.9▼ 0.51
13:15:3066.766.866.8▼ 0.61
13:15:2566.766.866.8▼ 0.61
13:15:2066.766.866.8▼ 0.61
13:15:1066.766.866.8▼ 0.61
13:15:0566.766.866.8▼ 0.62
13:15:0066.866.966.8▼ 0.61
13:14:5066.866.966.8▼ 0.61
13:14:3966.866.966.8▼ 0.62
13:14:3466.866.966.9▼ 0.51
13:14:2466.866.966.8▼ 0.62
13:14:1466.86766.8▼ 0.61
13:14:0966.86766.9▼ 0.52
13:13:5966.96766.8▼ 0.62
13:13:496767.167▼ 0.43
13:13:446767.167▼ 0.43
13:13:396767.167▼ 0.46
13:13:196767.167▼ 0.41
13:12:5467.167.267.1▼ 0.32
13:12:4467.267.367.2▼ 0.26
13:11:5967.367.467.3▼ 0.11
13:11:4967.367.467.3▼ 0.11
13:11:2967.267.367.3▼ 0.11
13:11:1967.367.467.3▼ 0.12
13:11:0967.367.467.3▼ 0.11
13:11:0467.367.467.4--2
13:10:4867.267.467.2▼ 0.21
13:10:4367.367.467.3▼ 0.13
13:10:2867.367.467.3▼ 0.12
13:10:1867.367.467.3▼ 0.11
13:09:3867.367.467.3▼ 0.11
13:09:3367.367.467.4--1
13:08:4867.367.467.3▼ 0.11
13:08:3867.267.367.3▼ 0.11
13:08:2867.267.367.3▼ 0.11
13:08:2367.367.467.3▼ 0.13
13:08:1367.367.467.3▼ 0.11
13:08:0867.367.467.3▼ 0.11
13:07:5867.367.467.3▼ 0.15
13:07:2767.367.567.3▼ 0.11
13:07:1267.467.567.3▼ 0.12
13:07:0767.467.567.4--1
13:06:2267.467.567.4--2
13:06:1267.367.467.4--1
13:05:3267.267.367.3▼ 0.15
13:05:2767.267.367.3▼ 0.11
13:05:2267.267.367.3▼ 0.13
13:05:1767.267.367.3▼ 0.13
13:05:1267.267.367.3▼ 0.11
13:05:0267.267.367.3▼ 0.11
13:04:5767.267.367.3▼ 0.12
13:04:5267.267.367.3▼ 0.13
13:04:4767.267.367.3▼ 0.11
13:04:3767.267.367.3▼ 0.15
13:04:3267.267.367.3▼ 0.15
13:04:2767.367.467.3▼ 0.14
13:04:0767.367.467.3▼ 0.11
13:03:5267.267.567.2▼ 0.21
13:03:4767.267.567.2▼ 0.25
13:03:2167.267.567.2▼ 0.21
13:03:1667.367.567.2▼ 0.23
13:03:1167.367.567.3▼ 0.11
13:03:0667.367.467.4--2
13:03:0167.467.567.4--3
13:02:5667.467.567.4--2
13:02:5167.467.567.4--19
13:02:4667.467.567.5▲ 0.12
13:02:4167.667.767.5▲ 0.120
13:02:3667.667.767.6▲ 0.21
13:01:3667.567.767.5▲ 0.11
13:01:3167.667.767.6▲ 0.22
13:01:2167.667.767.6▲ 0.23
13:01:1667.667.767.6▲ 0.21
13:00:5667.667.767.6▲ 0.21
13:00:0567.667.767.7▲ 0.32
12:59:5567.667.767.6▲ 0.22
12:59:2567.667.767.6▲ 0.21
12:59:0567.667.767.6▲ 0.21
12:59:0067.667.767.6▲ 0.22
12:58:4067.767.867.7▲ 0.35
12:58:2567.867.967.8▲ 0.42
12:57:4067.767.867.8▲ 0.41
12:57:3567.767.867.7▲ 0.32
12:57:2067.767.867.7▲ 0.32
12:57:1567.767.867.8▲ 0.42
12:57:1067.767.867.7▲ 0.33
12:56:4967.767.867.7▲ 0.32
12:56:3467.767.867.8▲ 0.41
12:55:5967.767.867.7▲ 0.31
12:55:5467.767.867.7▲ 0.31
12:55:3967.767.867.7▲ 0.34
12:55:2967.767.867.7▲ 0.31
12:55:1967.867.967.8▲ 0.412
12:54:5967.867.967.8▲ 0.41
12:54:5467.86867.8▲ 0.41
12:54:4467.86867.8▲ 0.41
12:54:3967.86867.8▲ 0.41
12:54:2467.86867.8▲ 0.43
12:53:5967.86867.9▲ 0.51
12:53:4967.96867.9▲ 0.51
12:53:4467.96867.9▲ 0.51
12:53:2967.968.267.9▲ 0.51
12:53:146868.268▲ 0.610
12:53:096868.168.1▲ 0.71
12:53:046868.168▲ 0.61
12:52:596868.168▲ 0.63
12:52:496868.268▲ 0.61
12:51:3368.168.468.1▲ 0.710
12:51:2868.168.268.2▲ 0.82
12:50:2768.268.468.2▲ 0.82
12:49:2268.168.368.3▲ 0.91
12:49:0768.268.368.2▲ 0.83
12:47:0768.168.468.4▲ 11
12:46:3268.168.468.4▲ 11
12:46:0168.168.268.2▲ 0.81
12:45:3168.268.468.2▲ 0.83
12:44:2168.168.268.2▲ 0.82
12:43:4168.368.468.2▲ 0.83
12:40:2068.268.368.3▲ 0.91
12:37:5968.168.268.2▲ 0.81
12:37:3968.268.468.2▲ 0.86
12:36:1468.368.468.3▲ 0.91
12:35:4868.268.468.3▲ 0.91
12:35:3368.368.468.3▲ 0.91
12:34:5868.268.368.3▲ 0.91
12:34:5368.268.368.3▲ 0.91
12:34:1868.268.368.3▲ 0.91
12:33:4368.168.368.3▲ 0.91
12:33:3368.268.368.2▲ 0.83
12:32:3368.268.368.2▲ 0.81
12:32:2368.268.368.2▲ 0.81
12:31:3368.168.268.2▲ 0.81
12:31:2368.268.368.2▲ 0.81
12:31:1868.268.368.2▲ 0.81
12:30:2768.268.368.2▲ 0.81
12:30:0268.268.368.2▲ 0.81
12:29:5268.268.368.2▲ 0.81
12:29:0768.268.468.2▲ 0.85
12:28:3168.368.468.3▲ 0.91
12:26:1168.368.468.4▲ 11
12:24:2068.368.468.4▲ 11
12:22:4068.368.468.3▲ 0.93
12:21:1568.268.468.2▲ 0.81
12:21:0068.268.468.2▲ 0.82
12:20:0468.368.568.3▲ 0.91
12:19:2468.468.668.4▲ 11
12:19:1968.568.668.5▲ 1.11
12:18:5968.568.668.5▲ 1.11
12:18:5468.568.668.5▲ 1.11
12:18:4968.568.668.5▲ 1.12
12:18:4468.568.668.5▲ 1.12
12:18:2968.568.668.5▲ 1.11
12:18:2468.568.668.5▲ 1.11
12:17:5968.568.668.5▲ 1.11
12:17:5468.568.668.5▲ 1.11
12:17:4468.568.668.5▲ 1.14
12:17:3968.568.668.5▲ 1.11
12:17:1868.568.668.5▲ 1.12
12:14:1868.568.668.6▲ 1.21
12:14:0868.568.668.6▲ 1.21
12:13:3368.568.668.6▲ 1.21
12:12:3768.568.668.6▲ 1.22
12:12:1268.568.668.5▲ 1.11
12:11:4768.468.568.5▲ 1.11
12:11:3268.468.568.4▲ 11
12:11:1768.468.568.4▲ 12
12:11:0268.468.568.4▲ 11
12:09:3668.468.668.4▲ 11
12:09:2668.468.568.5▲ 1.11
12:08:2668.468.568.4▲ 11
12:08:2168.468.568.4▲ 11
12:08:1668.468.568.4▲ 11
12:08:1168.468.568.4▲ 11
12:07:5668.568.668.5▲ 1.11
12:07:4168.568.668.5▲ 1.12
12:07:3668.568.668.5▲ 1.13
12:07:2668.568.668.5▲ 1.12
12:07:1668.568.668.5▲ 1.11
12:06:2568.568.668.6▲ 1.21
12:06:1068.568.668.5▲ 1.13
12:05:4568.568.668.5▲ 1.14
12:05:2568.568.768.5▲ 1.12
12:04:4568.568.668.6▲ 1.21
12:04:3568.768.868.6▲ 1.25
12:04:3068.668.768.7▲ 1.39
12:04:1568.668.768.7▲ 1.31
12:04:1068.668.768.7▲ 1.31
12:02:4068.668.868.6▲ 1.21
12:02:0968.768.868.8▲ 1.41
12:01:5468.668.768.7▲ 1.31
12:01:4468.668.768.7▲ 1.31
12:01:3968.668.768.7▲ 1.31
12:00:4968.668.768.7▲ 1.31
12:00:4468.668.768.7▲ 1.31
12:00:3468.668.768.7▲ 1.310
12:00:2468.668.768.6▲ 1.21
11:59:5968.668.768.6▲ 1.21
11:59:3968.668.768.7▲ 1.32
11:59:2368.668.768.7▲ 1.35
11:58:2368.468.668.6▲ 1.25
11:58:0368.568.668.5▲ 1.11
11:57:5368.468.568.5▲ 1.11
11:57:4868.468.568.5▲ 1.11
11:56:4368.468.568.5▲ 1.11
11:55:4768.568.668.5▲ 1.12
11:55:4268.568.668.5▲ 1.11
11:55:3768.568.668.5▲ 1.11
11:55:3268.568.668.5▲ 1.11
11:54:0268.468.668.4▲ 11
11:53:5268.568.668.5▲ 1.15
11:52:4768.568.668.5▲ 1.13
11:51:1268.568.668.5▲ 1.12
11:50:5168.568.668.5▲ 1.11
11:50:3668.568.668.5▲ 1.11
11:50:3168.568.668.5▲ 1.11
11:50:2168.568.668.6▲ 1.21
11:50:0668.468.568.5▲ 1.12
11:50:0168.468.568.5▲ 1.11
11:49:5168.468.568.5▲ 1.12
11:49:4668.468.568.4▲ 11
11:49:4168.368.568.5▲ 1.11
11:49:3668.368.468.4▲ 11
11:49:3168.368.468.4▲ 13
11:49:2668.368.468.4▲ 11
11:49:1668.368.468.4▲ 11
11:48:0568.368.468.3▲ 0.91
11:47:1568.268.368.3▲ 0.92
11:47:0568.268.368.3▲ 0.92
11:47:0068.268.368.3▲ 0.91
11:46:5068.268.368.3▲ 0.91
11:46:4568.268.368.3▲ 0.91
11:46:3568.168.368.3▲ 0.91
11:44:1468.368.468.3▲ 0.91
11:44:0968.368.468.3▲ 0.91
11:43:2468.368.468.3▲ 0.91
11:43:1468.368.468.3▲ 0.92
11:43:0968.368.468.4▲ 11
11:43:0468.368.468.4▲ 11
11:42:5968.368.468.4▲ 11
11:42:3968.368.468.3▲ 0.91
11:42:2968.368.468.3▲ 0.91
11:42:146868.368.3▲ 0.91
11:42:096868.368.3▲ 0.91
11:41:346868.368.3▲ 0.91
11:41:296868.368.3▲ 0.93
11:41:246868.368.3▲ 0.92
11:41:046868.368.3▲ 0.93
11:40:4868.268.368.3▲ 0.92
11:40:2868.168.268.2▲ 0.810
11:40:1368.168.268.2▲ 0.81
11:40:0868.168.268.2▲ 0.81
11:40:0368.168.268.2▲ 0.81
11:39:2368.168.268.2▲ 0.81
11:39:0868.168.268.2▲ 0.81
11:38:5368.168.268.2▲ 0.81
11:38:3368.168.268.1▲ 0.71
11:38:2868.168.268.2▲ 0.81

資券變化

單位:張數  2018/12/14
融資買進 融資賣出 融資餘額 融資限額
322 247 5144 21398
融券買進 融券賣出 融券餘額 融券限額
11 80 1588 21398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/14 -103 0 17
2018/12/13 204 0 106
2018/12/12 111 0 4
2018/12/11 24 1 -6
2018/12/10 -170 0 -53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器36.5▽0.55▽1.48%
競爭者 2231為升胎壓偵測器258.5△0.5△0.19%
競爭者 4554橙的胎壓偵測器0----
競爭者 1533車王電倒車雷達36.5▽0.55▽1.48%
競爭者 2230泰茂倒車雷達11.6▽0.05▽0.43%
上游供應商 2115六暉-KY汽門嘴31.65△0.25△0.8%
上游供應商 3026禾伸堂無線感測器110▽0.5▽0.45%
上游供應商 3128昇銳無線感測器13.85▽0.4▽2.81%
下游客戶 2201裕隆汽車製造20.55△0.25△1.23%
下游客戶 2204中華汽車製造24.4----
下游客戶 2206三陽工業汽車製造20.45▽0.05▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 43 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞