MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

61.30

▽1.10(▽1.76%)
開盤: 62.80   最高: 63.60   最低: 60.90
昨收: 62.40   買進: 61.00   賣出: 61.30
總量: 503   金額: 0.31億   2019/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.3▼ 1.11
13:30:006161.361.3▼ 1.119
13:24:5261.161.361.1▼ 1.32
13:24:276161.161.2▼ 1.24
13:23:5260.96161▼ 1.41
13:23:0260.961.160.9▼ 1.51
13:22:4760.96161▼ 1.41
13:21:1660.96161▼ 1.41
13:20:5660.96161▼ 1.41
13:20:1160.96160.9▼ 1.51
13:19:5160.860.960.9▼ 1.51
13:18:5660.860.960.9▼ 1.51
13:18:3660.860.960.9▼ 1.51
13:18:3160.96160.9▼ 1.51
13:18:2660.96160.9▼ 1.51
13:18:1660.96160.9▼ 1.51
13:18:0660.96160.9▼ 1.56
13:18:0160.96160.9▼ 1.52
13:17:3660.961.160.9▼ 1.51
13:16:456161.161▼ 1.41
13:16:0060.961.161▼ 1.41
13:15:5060.961.161▼ 1.42
13:15:4560.96161▼ 1.41
13:15:4060.96161▼ 1.41
13:15:1960.96161▼ 1.41
13:14:0960.96161▼ 1.41
13:13:396161.161▼ 1.42
13:13:046161.161▼ 1.42
13:12:546161.161▼ 1.42
13:12:246161.161▼ 1.41
13:12:046161.261▼ 1.48
13:11:0361.161.261.1▼ 1.37
13:10:5361.161.261.1▼ 1.31
13:10:2861.161.261.1▼ 1.31
13:10:1861.161.261.1▼ 1.33
13:09:4361.161.261.1▼ 1.32
13:09:3861.161.261.1▼ 1.32
13:09:2361.161.261.1▼ 1.31
13:08:0861.161.261.1▼ 1.31
13:07:4861.161.261.1▼ 1.33
13:06:1261.261.361.2▼ 1.21
13:06:0761.261.361.2▼ 1.21
13:05:5761.261.361.3▼ 1.11
13:05:5261.261.361.2▼ 1.25
13:05:2761.261.361.3▼ 1.11
13:05:1261.261.361.2▼ 1.22
13:02:0661.261.361.2▼ 1.21
12:59:3061.261.361.2▼ 1.21
12:59:1061.261.361.2▼ 1.24
12:56:2561.261.361.3▼ 1.12
12:53:4961.261.361.3▼ 1.11
12:53:0361.261.361.2▼ 1.21
12:50:1361.161.261.2▼ 1.21
12:49:1361.161.261.2▼ 1.22
12:47:3261.161.261.2▼ 1.21
12:41:356161.261.2▼ 1.21
12:40:2561.261.361.2▼ 1.23
12:40:156161.161.2▼ 1.27
12:39:356161.161▼ 1.44
12:38:556161.161▼ 1.44
12:38:2061.161.261.1▼ 1.31
12:38:1061.161.261.2▼ 1.21
12:38:0561.161.261.1▼ 1.33
12:37:5461.161.261.1▼ 1.36
12:37:4961.161.361.1▼ 1.31
12:37:3461.161.361.2▼ 1.21
12:37:2961.261.361.2▼ 1.21
12:37:1461.161.261.2▼ 1.21
12:36:1961.161.361.1▼ 1.31
12:35:5361.161.361.1▼ 1.31
12:35:4861.261.361.2▼ 1.22
12:35:4361.261.361.2▼ 1.21
12:35:3861.261.361.2▼ 1.24
12:35:2361.261.361.2▼ 1.21
12:35:1361.261.361.2▼ 1.22
12:34:5361.261.361.3▼ 1.11
12:34:2361.261.361.2▼ 1.21
12:34:1361.261.361.3▼ 1.11
12:33:0361.361.861.3▼ 1.11
12:32:5361.361.861.3▼ 1.11
12:32:0861.361.861.3▼ 1.17
12:30:2261.461.861.3▼ 1.11
12:28:5761.361.861.3▼ 1.11
12:28:5261.361.861.3▼ 1.12
12:26:3661.261.861.2▼ 1.22
12:26:1661.361.861.3▼ 1.12
12:25:4161.461.861.3▼ 1.12
12:25:3661.561.861.5▼ 0.91
12:24:4661.561.861.5▼ 0.94
12:24:4161.561.861.5▼ 0.92
12:24:1561.661.861.6▼ 0.82
12:24:0561.761.861.7▼ 0.71
12:23:5061.86261.8▼ 0.615
12:23:0061.861.961.9▼ 0.51
12:22:4561.861.961.8▼ 0.61
12:21:0061.861.961.8▼ 0.62
12:20:4561.861.961.8▼ 0.61
12:19:246262.262▼ 0.41
12:19:196262.262▼ 0.44
12:19:146262.262▼ 0.45
12:18:2462.162.262▼ 0.410
12:17:4462.162.262.1▼ 0.31
12:08:5262.162.262.1▼ 0.31
12:08:2662.162.262.1▼ 0.35
12:02:2562.162.262.1▼ 0.32
11:57:5362.162.262.2▼ 0.21
11:56:4362.162.262.1▼ 0.31
11:54:5762.162.262.1▼ 0.31
11:46:1562.162.262.1▼ 0.31
11:46:0062.162.262.1▼ 0.31
11:45:5562.162.262.1▼ 0.31
11:42:4962.162.262.1▼ 0.31
11:41:0362.162.262.1▼ 0.31
11:40:5362.162.262.2▼ 0.21
11:37:336262.262.2▼ 0.22
11:36:3362.162.262.1▼ 0.35
11:36:0762.262.662.2▼ 0.28
11:34:3762.362.662.3▼ 0.11
11:30:3562.462.762.4--1
11:30:1062.462.762.4--3
11:30:0562.462.762.4--2
11:26:2562.562.762.5▲ 0.14
11:25:4962.662.762.6▲ 0.21
11:17:0762.562.762.5▲ 0.11
11:08:4462.562.762.5▲ 0.12
11:01:5762.462.562.5▲ 0.11
11:01:1262.462.562.5▲ 0.11
10:57:0162.462.562.4--1
10:56:0662.562.662.5▲ 0.13
10:54:5062.662.762.6▲ 0.21
10:51:1962.562.662.6▲ 0.21
10:49:4962.562.662.5▲ 0.12
10:38:2162.562.762.4--6
10:37:1162.462.562.5▲ 0.11
10:36:0562.462.562.5▲ 0.11
10:34:3562.562.862.5▲ 0.11
10:34:3062.462.562.5▲ 0.11
10:33:5962.562.762.5▲ 0.13
10:33:3462.562.762.5▲ 0.11
10:33:2962.562.762.5▲ 0.11
10:33:2462.562.762.5▲ 0.11
10:33:1962.562.762.5▲ 0.14
10:32:4962.662.762.6▲ 0.21
10:32:3962.662.762.6▲ 0.21
10:31:4462.662.862.6▲ 0.22
10:31:2462.762.862.7▲ 0.31
10:31:1962.762.862.7▲ 0.31
10:29:3362.86362.8▲ 0.45
10:29:2862.86362.8▲ 0.41
10:28:4862.862.962.9▲ 0.52
10:28:0862.862.962.9▲ 0.51
10:22:2162.96362.9▲ 0.58
10:20:0162.96362.9▲ 0.51
10:16:2062.96363▲ 0.61
10:15:5462.96362.9▲ 0.52
10:14:246363.263▲ 0.61
10:13:5463.163.263.1▲ 0.71
10:13:0963.163.263.2▲ 0.81
10:12:2863.163.263.1▲ 0.71
10:02:1162.963.463.4▲ 11
10:02:0062.963.463.4▲ 11
10:01:4062.963.363.3▲ 0.93
10:01:2562.963.163.1▲ 0.71
09:56:2962.86363.1▲ 0.72
09:55:2862.863.163.1▲ 0.71
09:55:2362.863.162.8▲ 0.43
09:52:2862.763.162.8▲ 0.41
09:51:5862.863.162.8▲ 0.43
09:45:1662.863.162.8▲ 0.41
09:43:1062.863.162.8▲ 0.41
09:41:4062.963.162.9▲ 0.52
09:40:0962.963.262.9▲ 0.51
09:40:0462.963.262.9▲ 0.52
09:39:396363.263▲ 0.61
09:38:396363.263▲ 0.61
09:37:196363.263▲ 0.61
09:37:146363.263▲ 0.61
09:37:046363.263▲ 0.61
09:36:596363.263▲ 0.61
09:36:546363.263▲ 0.61
09:35:336363.363▲ 0.62
09:35:286363.263▲ 0.67
09:35:236363.263▲ 0.61
09:35:186363.263▲ 0.61
09:34:586363.263▲ 0.61
09:34:2863.163.363.1▲ 0.73
09:30:5263.363.463.3▲ 0.91
09:29:5663.163.463.1▲ 0.71
09:29:2663.163.363.3▲ 0.91
09:29:1163.163.363.1▲ 0.71
09:27:5663.463.563.4▲ 13
09:27:4663.463.563.5▲ 1.11
09:27:3163.463.563.5▲ 1.12
09:27:2163.463.563.5▲ 1.11
09:27:1663.463.563.5▲ 1.11
09:27:0663.463.663.6▲ 1.21
09:27:0163.463.663.6▲ 1.21
09:26:3663.463.563.5▲ 1.11
09:26:3163.363.563.5▲ 1.13
09:26:2163.363.463.4▲ 12
09:26:116363.363.3▲ 0.92
09:26:056363.363.3▲ 0.92
09:25:556363.263.2▲ 0.83
09:25:306363.263▲ 0.61
09:23:096363.263▲ 0.61
09:22:146363.263▲ 0.61
09:22:096363.263▲ 0.62
09:20:296363.263▲ 0.61
09:20:1963.163.263▲ 0.63
09:19:236363.263▲ 0.61
09:19:186363.263▲ 0.62
09:17:2362.96363▲ 0.61
09:17:0862.96363▲ 0.61
09:16:1862.96363▲ 0.61
09:16:1362.96363▲ 0.61
09:16:0262.96363▲ 0.61
09:15:4762.96362.9▲ 0.52
09:15:2262.96363▲ 0.62
09:15:1762.96363▲ 0.61
09:15:1262.96363▲ 0.61
09:15:0262.96363▲ 0.61
09:14:5762.96362.9▲ 0.51
09:14:3262.862.962.9▲ 0.51
09:14:2262.862.962.9▲ 0.52
09:14:1762.862.962.9▲ 0.52
09:14:0762.862.962.9▲ 0.51
09:13:2262.762.862.8▲ 0.41
09:13:1762.762.862.8▲ 0.41
09:12:3162.662.762.7▲ 0.39
09:12:2662.662.762.6▲ 0.23
09:11:5162.662.762.7▲ 0.31
09:10:1662.562.762.7▲ 0.32
09:09:1662.562.762.5▲ 0.11
09:07:5062.662.862.6▲ 0.21
09:05:2962.562.862.9▲ 0.53
09:05:0962.562.962.5▲ 0.11
09:05:0462.862.962.8▲ 0.42
09:04:5462.86362.8▲ 0.44
09:04:4962.86362.8▲ 0.41
09:04:3462.86362.8▲ 0.42
09:04:096363.263▲ 0.61
09:04:046363.263▲ 0.61
09:03:596363.263▲ 0.61
09:03:5463.163.263.1▲ 0.71
09:03:4963.163.263.1▲ 0.71
09:03:1462.96363▲ 0.61
09:03:0962.96363▲ 0.62
09:02:5462.86363▲ 0.61
09:02:4462.86363▲ 0.61
09:02:3962.86362.8▲ 0.42
09:02:3462.862.962.9▲ 0.51
09:02:2962.862.962.8▲ 0.412

資券變化

單位:張數  2019/05/22
融資買進 融資賣出 融資餘額 融資限額
76 71 4554 21398
融券買進 融券賣出 融券餘額 融券限額
29 61 540 21398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/22 -61 0 -3
2019/05/21 5 0 -3
2019/05/20 -4 0 -68
2019/05/17 -229 0 -26
2019/05/16 -158 0 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器34.55▽0.15▽0.43%
競爭者 2231為升胎壓偵測器272▽5▽1.81%
競爭者 4554橙的胎壓偵測器16△0.15△0.95%
競爭者 1533車王電倒車雷達34.55▽0.15▽0.43%
競爭者 2230泰茂倒車雷達13.65△0.05△0.37%
上游供應商 2115六暉-KY汽門嘴38.9△0.5△1.3%
上游供應商 3026禾伸堂無線感測器97.6▽0.1▽0.1%
上游供應商 3128昇銳無線感測器15.6△1.25△8.71%
下游客戶 2201裕隆汽車製造22.55△0.3△1.35%
下游客戶 2204中華汽車製造27.35▽0.25▽0.91%
下游客戶 2206三陽工業汽車製造21.75----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 47 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞