MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3557 嘉威

嘉威 3557

28.85

△2.55(△9.70%)
開盤: 26.50   最高: 28.90   最低: 26.40
昨收: 26.30   買進: 28.80   賣出: 28.85
總量: 1,103   金額: 0.31億   2019/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.85▲ 2.556
13:30:0028.828.8528.85▲ 2.5562
13:24:5528.828.8528.85▲ 2.556
13:24:5028.828.8528.85▲ 2.551
13:24:4528.828.8528.85▲ 2.554
13:24:4028.828.8528.85▲ 2.555
13:24:3528.828.8528.85▲ 2.555
13:24:1028.828.8528.85▲ 2.553
13:24:0028.828.8528.85▲ 2.552
13:23:5528.828.8528.85▲ 2.5520
13:23:1928.828.8528.85▲ 2.552
13:23:1428.828.8528.85▲ 2.551
13:22:4428.828.8528.85▲ 2.552
13:22:3928.828.8528.85▲ 2.556
13:22:2928.828.8528.85▲ 2.552
13:22:1428.828.8528.85▲ 2.5512
13:22:0928.828.8528.85▲ 2.5541
13:21:3428.828.8528.8▲ 2.52
13:21:2928.828.8528.85▲ 2.552
13:21:2428.828.8528.85▲ 2.551
13:21:0928.828.8528.85▲ 2.553
13:21:0428.828.8528.85▲ 2.555
13:20:5928.828.8528.8▲ 2.51
13:20:5428.828.8528.85▲ 2.555
13:20:4428.828.8528.85▲ 2.552
13:20:3428.828.8528.85▲ 2.551
13:20:2928.828.8528.85▲ 2.554
13:20:2428.728.828.8▲ 2.535
13:20:1928.7528.828.8▲ 2.51
13:20:0928.7528.828.8▲ 2.51
13:20:0428.7528.828.8▲ 2.54
13:19:5928.7528.828.8▲ 2.57
13:19:4928.728.7528.75▲ 2.451
13:19:4428.728.7528.75▲ 2.451
13:19:3428.6528.728.7▲ 2.49
13:19:2928.6528.728.7▲ 2.45
13:19:2428.6528.728.7▲ 2.41
13:19:1428.628.6528.65▲ 2.351
13:19:0428.628.6528.65▲ 2.351
13:18:2328.528.6528.65▲ 2.351
13:18:1328.528.6528.65▲ 2.351
13:17:5828.528.628.6▲ 2.31
13:17:4828.4528.528.5▲ 2.252
13:17:4328.4528.528.5▲ 2.21
13:17:3828.4528.528.5▲ 2.25
13:17:1828.4528.528.5▲ 2.26
13:17:0328.4528.528.5▲ 2.21
13:16:5828.4528.528.5▲ 2.22
13:16:4328.4528.528.5▲ 2.22
13:16:3828.4528.528.5▲ 2.21
13:16:3328.4528.528.5▲ 2.23
13:16:2828.4528.528.5▲ 2.25
13:16:2328.4528.528.5▲ 2.27
13:15:5228.4528.528.5▲ 2.21
13:15:4728.4528.528.5▲ 2.21
13:15:4228.4528.528.5▲ 2.21
13:15:3728.4528.528.5▲ 2.21
13:15:2728.4528.528.5▲ 2.22
13:15:2228.4528.528.5▲ 2.21
13:15:1728.4528.528.5▲ 2.22
13:14:4728.4528.528.5▲ 2.21
13:14:3228.4528.528.5▲ 2.212
13:14:2228.4528.528.5▲ 2.22
13:14:1728.4528.528.5▲ 2.25
13:14:0228.4528.528.5▲ 2.21
13:13:2728.4528.528.5▲ 2.21
13:12:0228.428.4528.45▲ 2.1510
13:11:3628.428.4528.45▲ 2.151
13:09:4128.3528.428.4▲ 2.112
13:09:0128.3528.428.4▲ 2.11
13:08:2528.328.428.4▲ 2.11
13:08:1028.2528.428.4▲ 2.12
13:08:0028.2528.3528.35▲ 2.056
13:06:5528.328.3528.3▲ 21
13:06:2528.2528.3528.35▲ 2.051
13:06:0528.2528.3528.25▲ 1.953
13:05:2028.2528.3528.35▲ 2.051
13:04:5928.2528.3528.35▲ 2.052
13:04:1428.228.3528.35▲ 2.051
13:03:2928.2528.3528.2▲ 1.95
13:02:3928.328.3528.3▲ 21
13:02:0928.2528.328.3▲ 22
13:01:2928.2528.328.3▲ 21
13:00:3828.2528.328.3▲ 22
13:00:3328.2528.328.3▲ 21
12:59:2328.228.2528.25▲ 1.952
12:58:4328.228.2528.25▲ 1.951
12:57:3228.2528.328.25▲ 1.951
12:56:5228.2528.328.3▲ 21
12:54:1128.328.3528.3▲ 21
12:53:3128.2528.328.3▲ 21
12:53:2128.2528.3528.3▲ 21
12:50:4128.2528.328.3▲ 22
12:49:3528.2528.328.3▲ 22
12:48:5028.2528.328.3▲ 22
12:43:3828.1528.2528.25▲ 1.951
12:41:0328.128.1528.15▲ 1.851
12:40:4328.128.1528.15▲ 1.851
12:40:2328.1528.328.15▲ 1.8514
12:40:1328.228.328.2▲ 1.94
12:38:1228.228.2528.25▲ 1.955
12:37:2128.228.2528.2▲ 1.91
12:35:0128.2528.328.15▲ 1.8510
12:34:0628.328.3528.3▲ 215
12:33:4528.328.3528.35▲ 2.052
12:33:3028.3528.428.35▲ 2.052
12:31:4528.3528.428.4▲ 2.12
12:31:4028.3528.428.4▲ 2.11
12:31:2028.328.428.4▲ 2.11
12:28:4528.328.428.4▲ 2.11
12:28:2428.328.3528.4▲ 2.15
12:28:0428.3528.428.35▲ 2.053
12:26:4828.328.3528.35▲ 2.052
12:25:0328.2528.328.3▲ 22
12:24:4328.2528.328.3▲ 22
12:24:2828.2528.328.25▲ 1.952
12:23:1228.2528.328.3▲ 21
12:20:3228.228.2528.25▲ 1.952
12:20:2728.228.2528.25▲ 1.951
12:18:4228.228.2528.2▲ 1.92
12:14:1028.1528.3528.15▲ 1.854
12:14:0028.1528.228.2▲ 1.91
12:13:3028.1528.228.2▲ 1.91
12:12:2528.1528.228.15▲ 1.851
12:12:2028.1528.228.15▲ 1.851
12:12:0028.228.328.2▲ 1.95
12:11:4528.228.2528.25▲ 1.951
12:11:4028.2528.328.25▲ 1.959
12:11:1928.328.3528.3▲ 25
12:11:0928.328.3528.35▲ 2.051
12:10:4928.3528.428.35▲ 2.053
12:10:2428.3528.428.35▲ 2.051
12:10:1428.3528.428.4▲ 2.12
12:07:3328.3528.428.35▲ 2.051
12:05:4828.328.428.3▲ 21
12:05:4328.328.428.4▲ 2.11
12:05:2828.328.428.4▲ 2.12
12:05:2328.3528.428.35▲ 2.051
12:01:4728.2528.3528.35▲ 2.058
12:01:2728.2528.328.3▲ 22
11:59:2128.2528.328.3▲ 25
11:59:0128.2528.328.25▲ 1.952
11:57:4528.2528.328.25▲ 1.951
11:57:0028.328.3528.3▲ 22
11:56:5528.328.3528.3▲ 22
11:52:3428.228.328.3▲ 21
11:52:0928.1528.228.3▲ 23
11:51:5928.228.328.2▲ 1.92
11:50:2428.328.3528.3▲ 21
11:48:5828.2528.3528.35▲ 2.057
11:48:3328.2528.328.3▲ 21
11:48:2328.228.328.3▲ 22
11:42:5128.128.328.3▲ 21
11:42:1128.128.2528.25▲ 1.951
11:39:1628.1528.328.15▲ 1.853
11:37:5028.228.3528.35▲ 2.051
11:35:5028.1528.2528.3▲ 25
11:34:5428.328.3528.3▲ 21
11:33:1928.1528.328.3▲ 29
11:32:2428.1528.328.1▲ 1.83
11:30:2828.0528.128.15▲ 1.851
11:29:5828.0528.128.1▲ 1.81
11:29:5328.0528.128.05▲ 1.751
11:27:3228.0528.328.05▲ 1.752
11:27:1728.0528.328.05▲ 1.751
11:27:0228.0528.328.05▲ 1.751
11:25:2728.328.3528.3▲ 24
11:25:0728.328.4528.3▲ 21
11:23:1628.0528.7528.75▲ 2.451
11:22:2627.728.828.8▲ 2.51
11:22:0127.728.828.8▲ 2.53
11:21:5627.728.828.8▲ 2.51
11:21:4627.728.828.8▲ 2.51
11:21:3627.728.928.8▲ 2.51
11:21:3127.728.928.9▲ 2.64
11:21:2627.728.8528.9▲ 2.67
11:21:2127.728.7528.75▲ 2.451
11:21:0127.6528.4528.45▲ 2.155
11:20:5127.6528.4527.65▲ 1.355
11:20:2527.6527.8527.85▲ 1.551
11:20:1527.6527.827.8▲ 1.52
11:20:0527.627.6527.65▲ 1.352
11:19:5527.627.6527.65▲ 1.3514
11:19:4027.627.6527.6▲ 1.35
11:19:3527.627.6527.6▲ 1.37
11:19:3027.627.6527.6▲ 1.35
11:19:2527.627.6527.65▲ 1.352
11:19:2027.6527.827.65▲ 1.352
11:19:1027.627.6527.65▲ 1.353
11:19:0027.6527.827.65▲ 1.352
11:18:5027.6527.827.6▲ 1.35
11:18:4527.627.827.65▲ 1.351
11:18:4027.627.827.6▲ 1.35
11:18:3027.527.627.6▲ 1.35
11:18:1927.527.627.5▲ 1.25
11:18:1427.427.527.5▲ 1.29
11:18:0927.427.527.5▲ 1.210
11:18:0427.427.527.4▲ 1.17
11:17:4927.327.3527.4▲ 1.13
11:17:4427.3527.427.35▲ 1.054
11:17:3427.3527.427.35▲ 1.055
11:17:2427.327.3527.35▲ 1.055
11:17:1927.327.3527.3▲ 15
11:17:0927.327.3527.35▲ 1.052
11:16:3427.227.327.3▲ 16
11:16:1427.227.327.3▲ 110
11:15:5427.127.1527.2▲ 0.917
11:15:442727.127.1▲ 0.81
11:15:392727.127.1▲ 0.85
11:15:242727.0527.05▲ 0.755
11:15:1426.952727▲ 0.719
11:15:0926.952727▲ 0.75
11:12:1326.8526.9526.95▲ 0.652
11:07:4726.8526.926.9▲ 0.62
11:05:1126.826.926.9▲ 0.65
11:04:3626.826.8526.85▲ 0.555
11:00:4526.726.826.85▲ 0.554
10:58:5526.7526.826.75▲ 0.452
10:58:5026.7526.826.8▲ 0.51
10:58:4526.7526.826.8▲ 0.51
10:56:4826.7526.826.8▲ 0.52
10:55:5326.7526.826.8▲ 0.51
10:49:4226.826.8526.8▲ 0.55
10:49:3226.826.8526.8▲ 0.55
10:47:4126.826.8526.8▲ 0.510
10:44:5526.8526.926.85▲ 0.551
10:44:3026.826.8526.85▲ 0.551
10:44:2526.826.8526.85▲ 0.551
10:44:2026.8526.926.85▲ 0.553
10:43:0526.8526.926.9▲ 0.61
10:42:1526.826.926.9▲ 0.63
10:42:1026.826.926.9▲ 0.61
10:42:0526.826.926.9▲ 0.61
10:35:1326.82726.8▲ 0.51
10:34:2726.82726.8▲ 0.510
10:34:2226.82727▲ 0.71
10:33:1726.826.926.9▲ 0.62
10:33:1226.826.926.9▲ 0.65
10:25:2026.8526.926.85▲ 0.551
10:23:4526.926.9526.9▲ 0.65
10:23:1426.952726.95▲ 0.652
10:21:292727.227▲ 0.74
10:21:042727.227▲ 0.76
10:20:3426.852727▲ 0.71
10:20:192727.227▲ 0.71
10:19:4926.852727▲ 0.71
10:19:4426.852727▲ 0.710
10:18:5926.952726.95▲ 0.651
10:17:5326.8526.9526.95▲ 0.652
10:16:4826.826.926.9▲ 0.61
10:15:3226.826.8526.85▲ 0.555
10:15:1226.826.8526.85▲ 0.551
10:15:0226.826.8526.85▲ 0.555
10:14:4726.726.826.8▲ 0.58
10:13:2726.626.726.7▲ 0.420
10:12:2726.5526.626.6▲ 0.39
10:11:3126.4526.5526.55▲ 0.251
10:10:0126.4526.526.5▲ 0.213
10:09:1126.4526.526.5▲ 0.21
10:09:0626.4526.526.5▲ 0.23
10:03:5926.3526.4526.45▲ 0.155
10:02:5426.426.4526.4▲ 0.11
10:02:3426.426.4526.4▲ 0.12
10:02:1926.426.4526.4▲ 0.11
10:02:0426.426.4526.4▲ 0.12
10:01:4926.426.4526.4▲ 0.12
09:53:3626.426.4526.4▲ 0.14
09:52:1626.426.4526.45▲ 0.151
09:48:4526.4526.526.45▲ 0.151
09:43:3326.426.4526.45▲ 0.151
09:39:5326.426.4526.45▲ 0.151
09:35:5626.426.4526.45▲ 0.151
09:30:5526.426.4526.45▲ 0.152
09:30:2026.426.4526.45▲ 0.152
09:26:5826.3526.4526.45▲ 0.151
09:14:4526.3526.526.5▲ 0.22
09:12:3526.3526.526.5▲ 0.21
09:10:5426.426.526.4▲ 0.11
09:10:4926.426.4526.45▲ 0.151
09:09:4926.426.4526.4▲ 0.11
09:09:4426.426.4526.4▲ 0.11
09:07:4326.426.526.5▲ 0.22
09:02:3726.3526.526.5▲ 0.21
09:02:2226.3526.526.5▲ 0.21
09:01:5226.326.526.5▲ 0.21
09:01:3726.326.526.5▲ 0.21
09:00:37----26.5▲ 0.213

資券變化

單位:張數  2019/08/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/21 39 0 2
2019/08/20 23 0 0
2019/08/19 9 0 0
2019/08/16 3 0 0
2019/08/15 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3523迎輝聚光片11.75▽0.15▽1.26%
競爭者 3666光耀聚光片16.6△0.05△0.3%
競爭者 4933友輝聚光片29.1△0.2△0.69%
上游供應商 5371中光電背光模組38.4▽0.1▽0.26%
上游供應商 6176瑞儀背光模組118.5▽0.5▽0.42%
下游客戶 2409友達TFT-LCD7.87△0.16△2.08%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3557 嘉威

經營能力 獲利能力
綜合評分 40 綜合評分 16
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 66
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞