MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3557 嘉威

嘉威 3557

41.50

△0.05(△0.12%)
開盤: 41.45   最高: 42.00   最低: 41.35
昨收: 41.45   買進: 41.50   賣出: 41.70
總量: 424   金額: 0.18億   2019/10/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.5▲ 0.054
13:30:0041.541.741.5▲ 0.0510
13:24:4341.541.741.7▲ 0.251
13:24:3841.541.741.7▲ 0.252
13:23:2741.541.741.7▲ 0.251
13:22:5741.541.741.7▲ 0.251
13:22:2241.541.741.7▲ 0.251
13:22:1741.541.6541.65▲ 0.25
13:22:0741.541.6541.65▲ 0.21
13:21:5741.541.5541.65▲ 0.21
13:21:1241.541.6541.65▲ 0.21
13:19:5741.541.6541.65▲ 0.21
13:19:4641.541.6541.5▲ 0.053
13:17:0641.541.6541.65▲ 0.21
13:16:2041.541.6541.5▲ 0.051
13:16:1041.541.6541.5▲ 0.055
13:12:2541.541.6541.65▲ 0.21
13:10:0441.541.6541.65▲ 0.21
13:09:4941.541.6541.5▲ 0.051
13:09:3341.541.641.6▲ 0.151
13:08:4841.541.6541.65▲ 0.23
13:07:2341.541.6541.65▲ 0.21
13:06:5841.541.641.6▲ 0.151
13:03:4741.541.641.6▲ 0.151
13:01:1141.541.641.6▲ 0.151
13:00:5141.541.641.6▲ 0.156
12:57:4541.541.641.6▲ 0.151
12:55:1541.441.641.6▲ 0.151
12:54:4941.441.4541.45--1
12:51:5441.4541.641.45--4
12:39:0041.4541.641.6▲ 0.151
12:38:5041.541.641.5▲ 0.052
12:37:5441.641.6541.6▲ 0.1520
12:36:2441.641.6541.6▲ 0.152
12:33:2841.641.6541.65▲ 0.25
12:09:2641.6541.741.65▲ 0.21
12:09:0141.6541.741.65▲ 0.21
12:08:3141.6541.741.65▲ 0.21
11:59:1841.6541.741.65▲ 0.21
11:56:0341.6541.741.65▲ 0.22
11:47:1041.741.7541.7▲ 0.2512
11:46:5041.741.7541.7▲ 0.2513
11:46:3041.741.7541.7▲ 0.252
11:38:2341.741.7541.7▲ 0.251
11:27:3541.7541.841.75▲ 0.32
11:23:4441.741.841.8▲ 0.355
11:23:1441.741.7541.75▲ 0.31
11:23:0441.741.7541.75▲ 0.31
11:19:0741.741.7541.75▲ 0.31
11:16:2241.7541.841.8▲ 0.351
11:16:1741.7541.841.75▲ 0.31
11:16:0241.7541.841.75▲ 0.31
11:15:1641.7541.841.75▲ 0.32
11:14:5641.7541.841.75▲ 0.33
11:14:0141.741.7541.75▲ 0.35
11:12:2141.741.7541.75▲ 0.35
11:07:0941.6541.7541.75▲ 0.31
11:07:0441.741.7541.7▲ 0.253
11:06:5441.741.7541.7▲ 0.252
11:03:5341.741.7541.75▲ 0.31
11:01:5341.741.7541.75▲ 0.31
10:58:3241.6541.741.7▲ 0.254
10:58:2241.6541.741.7▲ 0.255
10:58:0741.6541.741.7▲ 0.251
10:55:2641.6541.741.7▲ 0.253
10:54:4641.6541.741.7▲ 0.253
10:54:3641.6541.741.7▲ 0.251
10:54:2141.6541.741.7▲ 0.251
10:51:0041.6541.741.7▲ 0.251
10:50:1541.741.7541.7▲ 0.252
10:49:5041.6541.741.7▲ 0.253
10:47:1941.741.7541.75▲ 0.31
10:46:4441.6541.741.7▲ 0.255
10:40:1741.6541.741.7▲ 0.251
10:33:3541.741.7541.7▲ 0.251
10:32:5541.741.7541.7▲ 0.252
10:32:3041.741.7541.7▲ 0.253
10:30:5441.6541.7541.75▲ 0.31
10:30:4941.6541.7541.75▲ 0.31
10:30:4441.6541.7541.75▲ 0.32
10:30:3941.6541.7541.75▲ 0.31
10:30:2441.741.7541.75▲ 0.33
10:30:0941.6541.741.7▲ 0.258
10:30:0441.6541.741.7▲ 0.254
10:29:5941.641.741.7▲ 0.251
10:29:4441.641.741.7▲ 0.251
10:29:1841.641.6541.65▲ 0.22
10:25:0241.6541.741.65▲ 0.21
10:24:4241.641.6541.65▲ 0.22
10:24:1741.641.6541.65▲ 0.21
10:23:5741.641.6541.65▲ 0.21
10:22:5741.6541.741.65▲ 0.21
10:22:3241.6541.741.65▲ 0.21
10:22:1241.6541.741.65▲ 0.21
10:22:0741.641.741.7▲ 0.251
10:21:3241.641.6541.65▲ 0.22
10:18:1041.641.741.7▲ 0.251
10:18:0541.6541.741.65▲ 0.23
10:17:2041.5541.6541.65▲ 0.28
10:16:4041.5541.6541.65▲ 0.21
10:16:2541.4541.6541.6▲ 0.151
10:16:1541.4541.641.6▲ 0.151
10:15:5041.4541.641.6▲ 0.151
10:14:1941.4541.5541.55▲ 0.13
10:13:2441.441.5541.55▲ 0.11
10:11:4941.3541.5541.55▲ 0.11
10:11:2941.3541.5541.55▲ 0.11
10:11:2441.3541.541.5▲ 0.051
10:11:1941.3541.4541.45--1
10:06:4841.3541.541.45--1
09:53:3941.3541.541.35▼ 0.12
09:53:3441.3541.541.35▼ 0.11
09:53:1941.3541.4541.45--2
09:52:2441.441.4541.4▼ 0.051
09:52:1441.4541.5541.45--2
09:52:0941.4541.5541.45--1
09:52:0441.541.5541.5▲ 0.055
09:51:4941.5541.641.55▲ 0.13
09:50:5841.641.741.6▲ 0.156
09:49:1241.6541.741.65▲ 0.21
09:48:1741.6541.741.65▲ 0.23
09:38:5041.541.6541.65▲ 0.21
09:38:2441.5541.6541.55▲ 0.11
09:36:1441.5541.6541.65▲ 0.21
09:34:4341.641.6541.6▲ 0.151
09:34:0341.5541.6541.55▲ 0.12
09:33:4841.5541.6541.55▲ 0.11
09:28:2241.5541.6541.55▲ 0.11
09:21:5041.3541.4541.45--1
09:21:3541.4541.7541.45--4
09:21:3041.641.7541.6▲ 0.152
09:20:5541.641.741.7▲ 0.251
09:20:1041.6541.741.65▲ 0.21
09:19:5541.641.6541.7▲ 0.251
09:19:4541.741.841.7▲ 0.253
09:19:3941.7541.841.75▲ 0.33
09:19:0941.7541.8541.8▲ 0.351
09:17:2941.841.8541.85▲ 0.43
09:17:1941.7541.841.8▲ 0.355
09:17:1441.7541.841.8▲ 0.352
09:16:5941.741.841.8▲ 0.352
09:15:5341.841.8541.8▲ 0.352
09:12:0341.841.941.9▲ 0.452
09:11:3841.841.941.8▲ 0.351
09:11:1241.941.9541.9▲ 0.452
09:10:5241.841.941.9▲ 0.451
09:10:4241.841.941.9▲ 0.452
09:10:1241.841.9541.8▲ 0.352
09:10:0741.841.9541.95▲ 0.51
09:09:5741.841.9541.95▲ 0.53
09:09:3241.854242▲ 0.551
09:09:1641.94241.9▲ 0.451
09:08:2141.84242▲ 0.551
09:08:1141.7541.9542▲ 0.5510
09:08:0641.7541.841.8▲ 0.351
09:07:5641.841.9541.8▲ 0.352
09:07:5141.841.9541.95▲ 0.55
09:07:3641.841.9541.95▲ 0.51
09:07:3141.841.9541.95▲ 0.51
09:07:2641.841.9541.95▲ 0.51
09:07:2141.841.9541.95▲ 0.52
09:07:1641.841.9541.95▲ 0.53
09:07:0641.954241.95▲ 0.55
09:07:0141.954241.95▲ 0.52
09:06:3641.841.9541.95▲ 0.51
09:06:3141.841.9541.95▲ 0.52
09:06:2641.7541.841.9▲ 0.4511
09:06:2141.7541.841.8▲ 0.352
09:06:1641.741.7541.75▲ 0.36
09:06:1141.641.741.7▲ 0.252
09:06:0641.641.741.65▲ 0.24
09:06:0141.641.741.7▲ 0.252
09:05:3141.641.741.65▲ 0.21
09:05:2641.5541.6541.65▲ 0.21
09:05:2141.5541.6541.65▲ 0.22
09:05:0041.5541.641.6▲ 0.153
09:04:5541.541.5541.55▲ 0.11
09:03:2041.3541.5541.4▼ 0.051
09:01:5041.441.5541.4▼ 0.051
09:00:25----41.45--8

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/16 106 0 0
2019/10/15 -27 0 0
2019/10/14 -55 0 1
2019/10/09 -19 0 0
2019/10/08 -14 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3523迎輝聚光片11.75▽0.2▽1.67%
競爭者 3666光耀聚光片19.45△0.35△1.83%
競爭者 4933友輝聚光片26.1△0.15△0.58%
上游供應商 5371中光電背光模組37.15----
上游供應商 6176瑞儀背光模組116△0.5△0.43%
下游客戶 2409友達TFT-LCD8.3△0.05△0.61%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3557 嘉威

經營能力 獲利能力
綜合評分 40 綜合評分 16
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 66
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞