MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3557 嘉威

嘉威 3557

84.50

▽1.60(▽1.86%)
開盤: 86.30   最高: 87.40   最低: 84.40
昨收: 86.10   買進: 84.50   賣出: 84.60
總量: 1,300   金額: 0.00億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0084.584.684.5▼ 1.657
13:24:3284.584.684.5▼ 1.61
13:24:2684.584.684.5▼ 1.61
13:24:2684.584.684.6▼ 1.51
13:24:1884.684.784.6▼ 1.52
13:24:1784.684.784.7▼ 1.41
13:23:5184.684.784.7▼ 1.41
13:23:3884.684.784.6▼ 1.52
13:22:5884.584.684.6▼ 1.52
13:22:4384.584.684.6▼ 1.51
13:22:4184.584.684.6▼ 1.51
13:22:3184.584.684.6▼ 1.53
13:22:0984.584.684.6▼ 1.51
13:21:5884.584.684.5▼ 1.61
13:21:4484.584.684.5▼ 1.61
13:21:3684.584.684.5▼ 1.61
13:21:1084.584.684.6▼ 1.51
13:21:0484.584.684.5▼ 1.66
13:20:5784.584.684.6▼ 1.51
13:20:4784.584.684.6▼ 1.51
13:20:1384.684.784.6▼ 1.51
13:19:5784.584.784.5▼ 1.610
13:19:4284.684.784.6▼ 1.51
13:18:4984.584.684.6▼ 1.52
13:17:5984.584.684.6▼ 1.51
13:17:2484.684.784.6▼ 1.51
13:17:1484.684.784.6▼ 1.51
13:16:0484.684.784.7▼ 1.42
13:15:1984.584.684.6▼ 1.53
13:14:5284.484.584.5▼ 1.63
13:14:2484.484.584.5▼ 1.62
13:14:2384.484.684.4▼ 1.71
13:14:2284.584.684.5▼ 1.63
13:14:0984.584.684.5▼ 1.62
13:14:0984.584.684.5▼ 1.65
13:14:0984.584.684.5▼ 1.65
13:13:3684.584.884.5▼ 1.61
13:12:4984.684.884.5▼ 1.67
13:12:4984.684.884.6▼ 1.51
13:12:4584.684.784.7▼ 1.46
13:11:4484.884.984.8▼ 1.32
13:11:4484.684.884.8▼ 1.31
13:11:4184.684.784.7▼ 1.43
13:10:2484.584.884.8▼ 1.33
13:10:2184.684.884.6▼ 1.56
13:10:0884.684.884.6▼ 1.52
13:08:5684.784.884.7▼ 1.41
13:08:3184.684.884.8▼ 1.31
13:08:1084.684.784.7▼ 1.41
13:07:5184.684.784.6▼ 1.51
13:07:4284.584.684.6▼ 1.52
13:07:4084.584.684.6▼ 1.51
13:07:0884.584.684.6▼ 1.51
13:06:3384.584.684.6▼ 1.51
13:06:2184.684.784.6▼ 1.54
13:05:4284.784.884.7▼ 1.41
13:05:3684.784.884.8▼ 1.31
13:04:5384.784.884.7▼ 1.42
13:04:3884.584.784.7▼ 1.41
13:04:1584.784.884.7▼ 1.41
13:04:1584.784.884.7▼ 1.41
13:03:5884.584.784.7▼ 1.41
13:03:5184.584.784.5▼ 1.63
13:03:3784.584.784.5▼ 1.61
13:03:2684.584.984.5▼ 1.62
13:03:1784.584.984.5▼ 1.61
13:03:0784.484.584.5▼ 1.63
13:03:0384.584.684.5▼ 1.61
13:03:0384.584.684.5▼ 1.61
13:02:5084.584.684.5▼ 1.64
13:02:4984.584.684.5▼ 1.61
13:02:3884.584.684.5▼ 1.61
13:02:2784.484.584.5▼ 1.62
13:02:2384.584.684.5▼ 1.62
13:02:2184.584.684.5▼ 1.61
13:02:2184.584.684.6▼ 1.51
13:02:2084.584.684.5▼ 1.61
13:02:1884.584.684.5▼ 1.61
13:02:1884.584.684.5▼ 1.63
13:02:1384.584.684.5▼ 1.62
13:02:1384.584.684.5▼ 1.61
13:02:1384.584.684.5▼ 1.65
13:02:0784.584.684.5▼ 1.61
13:02:0684.584.684.5▼ 1.63
13:02:0384.584.684.5▼ 1.61
13:02:0384.584.684.5▼ 1.61
13:02:0184.584.684.5▼ 1.61
13:01:5584.584.684.5▼ 1.65
13:01:5384.584.784.5▼ 1.61
13:01:4984.584.784.5▼ 1.62
13:01:4884.684.784.6▼ 1.56
13:01:4684.684.784.6▼ 1.51
13:01:4084.784.884.7▼ 1.42
13:01:3784.784.884.7▼ 1.42
13:01:3584.784.884.7▼ 1.41
13:01:2884.784.884.7▼ 1.41
13:01:2684.784.884.7▼ 1.43
13:01:1484.784.884.8▼ 1.31
13:01:0384.884.984.8▼ 1.33
13:01:0184.884.984.8▼ 1.32
13:00:5784.884.984.8▼ 1.32
13:00:5684.884.984.8▼ 1.32
13:00:5684.884.984.8▼ 1.33
13:00:5084.88584.8▼ 1.32
13:00:4584.884.984.8▼ 1.32
13:00:4384.884.984.8▼ 1.33
13:00:2584.98584.9▼ 1.21
13:00:1384.98585▼ 1.11
12:58:4784.885.185.1▼ 13
12:58:4784.985.184.9▼ 1.21
12:58:4784.985.184.9▼ 1.21
12:58:1584.885.284.8▼ 1.31
12:58:1584.885.284.8▼ 1.31
12:58:1484.88585.1▼ 13
12:58:1484.88585▼ 1.12
12:58:1084.98584.9▼ 1.21
12:58:1084.98584.9▼ 1.22
12:58:0984.98584.9▼ 1.21
12:58:0984.985.184.9▼ 1.22
12:58:088585.185▼ 1.142
12:58:088585.185▼ 1.19
12:58:068585.285▼ 1.11
12:57:3785.185.285.1▼ 12
12:57:308585.285▼ 1.11
12:56:568585.285.2▼ 0.91
12:56:4285.185.285.1▼ 11
12:56:208585.185.1▼ 13
12:56:178585.185.1▼ 11
12:56:158585.185▼ 1.11
12:55:448585.185.1▼ 13
12:55:398585.185.1▼ 11
12:55:368585.185.1▼ 12
12:55:2785.185.285.1▼ 11
12:55:2785.185.285.1▼ 12
12:55:128585.185.1▼ 12
12:55:0485.185.285.1▼ 12
12:55:0285.185.285.1▼ 11
12:54:2985.185.285.1▼ 110
12:52:4585.185.385.1▼ 12
12:52:3885.185.385.1▼ 11
12:52:3585.185.385.1▼ 11
12:52:0385.185.385.1▼ 11
12:52:0085.185.285.2▼ 0.92
12:51:4185.185.285.1▼ 13
12:51:3085.285.385.2▼ 0.91
12:51:1185.185.285.2▼ 0.91
12:50:4685.285.385.2▼ 0.91
12:49:1785.185.285.2▼ 0.91
12:49:0885.285.385.2▼ 0.91
12:48:4885.285.485.2▼ 0.91
12:46:5285.185.285.1▼ 14
12:46:4285.285.485.2▼ 0.96
12:46:0585.285.485.2▼ 0.93
12:45:0585.285.585.2▼ 0.94
12:44:4285.385.585.2▼ 0.94
12:44:4285.385.585.3▼ 0.81
12:44:3085.385.485.4▼ 0.73
12:42:1185.285.385.3▼ 0.81
12:40:0685.285.385.3▼ 0.84
12:39:1485.285.385.2▼ 0.92
12:39:1485.285.385.3▼ 0.81
12:37:5985.285.385.2▼ 0.92
12:36:5085.285.385.2▼ 0.91
12:36:2685.285.385.3▼ 0.81
12:32:3985.285.385.3▼ 0.81
12:30:4585.285.385.3▼ 0.81
12:30:4185.285.485.2▼ 0.93
12:30:2485.285.485.2▼ 0.95
12:29:2385.285.485.2▼ 0.92
12:28:1585.385.485.2▼ 0.93
12:28:1585.385.485.3▼ 0.81
12:24:3785.285.385.2▼ 0.91
12:24:1485.385.585.3▼ 0.81
12:24:1485.385.585.3▼ 0.83
12:23:5285.385.585.3▼ 0.81
12:23:2685.285.685.2▼ 0.91
12:23:2485.585.685.5▼ 0.61
12:23:0385.285.585.5▼ 0.62
12:22:3685.285.485.4▼ 0.78
12:22:1685.285.385.3▼ 0.81
12:21:4585.285.385.3▼ 0.81
12:21:2285.285.385.3▼ 0.83
12:20:5585.285.385.2▼ 0.92
12:20:2385.185.285.2▼ 0.92
12:20:0285.185.385.1▼ 19
12:19:3985.185.285.2▼ 0.91
12:19:0685.285.385.2▼ 0.98
12:18:5485.285.385.2▼ 0.94
12:18:3185.285.385.2▼ 0.91
12:17:1985.285.385.3▼ 0.81
12:16:2485.285.385.3▼ 0.81
12:15:0785.385.485.3▼ 0.83
12:15:0785.385.485.3▼ 0.85
12:15:0785.385.485.3▼ 0.85
12:13:2585.485.585.4▼ 0.73
12:13:0485.385.485.4▼ 0.71
12:12:3385.385.485.4▼ 0.74
12:12:1285.385.485.3▼ 0.81
12:11:5185.385.485.4▼ 0.71
12:07:1785.485.585.4▼ 0.71
12:05:1285.485.685.4▼ 0.73
12:02:3285.485.685.4▼ 0.72
12:00:4385.385.585.5▼ 0.61
12:00:2185.385.685.3▼ 0.81
12:00:0085.385.585.5▼ 0.62
11:58:3985.385.485.4▼ 0.73
11:58:3985.385.485.4▼ 0.71
11:57:4885.285.485.4▼ 0.71
11:57:2085.285.585.5▼ 0.61
11:57:1185.285.585.5▼ 0.61
11:56:1185.185.285.2▼ 0.92
11:56:1085.185.285.2▼ 0.94
11:56:0985.285.485.2▼ 0.91
11:56:0585.185.485.1▼ 15
11:55:4985.185.285.2▼ 0.91
11:55:4985.285.485.2▼ 0.91
11:55:2385.285.485.2▼ 0.916
11:55:0985.385.685.3▼ 0.814
11:55:0185.385.785.3▼ 0.89
11:54:0585.485.785.4▼ 0.74
11:53:5885.485.785.4▼ 0.74
11:48:2985.385.785.3▼ 0.81
11:47:4985.585.785.3▼ 0.85
11:47:4985.585.785.4▼ 0.71
11:47:4985.585.785.5▼ 0.62
11:47:2085.685.785.5▼ 0.64
11:47:2085.685.785.6▼ 0.51
11:45:1585.785.885.6▼ 0.51
11:45:1585.785.885.7▼ 0.41
11:44:2285.785.885.8▼ 0.32
11:44:0685.88685.8▼ 0.31
11:42:4085.68686▼ 0.12
11:40:4385.68686▼ 0.13
11:34:498686.186▼ 0.12
11:34:3685.68686▼ 0.14
11:34:3285.68686▼ 0.11
11:34:2985.68686▼ 0.12
11:32:3685.68686▼ 0.18
11:28:408686.186▼ 0.11
11:28:4085.58686▼ 0.14
11:28:0685.48686▼ 0.11
11:26:418686.186▼ 0.11
11:26:3985.38686▼ 0.11
11:26:3485.38686▼ 0.12
11:26:1885.38686▼ 0.11
11:25:558686.186▼ 0.16
11:25:4185.98686▼ 0.115
11:25:2885.98685.9▼ 0.21
11:25:2485.385.985.9▼ 0.25
11:25:1285.385.985.9▼ 0.25
11:24:1485.98685.9▼ 0.23
11:24:1385.98685.9▼ 0.23
11:24:1285.885.985.9▼ 0.28
11:23:4285.785.885.8▼ 0.35
11:23:3085.685.785.7▼ 0.42
11:23:1985.385.685.6▼ 0.56
11:23:0185.385.685.6▼ 0.51
11:21:5185.385.685.6▼ 0.51
11:18:4785.585.685.5▼ 0.61
11:18:4685.585.685.6▼ 0.51
11:18:3085.685.785.6▼ 0.52
11:17:3285.685.785.6▼ 0.51
11:16:4785.585.685.6▼ 0.52
11:15:4285.485.585.4▼ 0.74
11:15:2285.585.785.5▼ 0.61
11:14:0385.485.585.5▼ 0.61
11:14:0385.585.785.5▼ 0.63
11:13:3585.585.785.5▼ 0.63
11:11:0585.685.785.6▼ 0.51
11:10:5885.685.785.6▼ 0.51
11:10:3285.785.985.7▼ 0.41
11:10:1185.785.985.7▼ 0.41
11:09:2885.785.985.7▼ 0.41
11:07:3385.885.985.8▼ 0.31
11:07:3385.885.985.8▼ 0.35
11:07:3385.885.985.8▼ 0.31
11:07:1085.885.985.8▼ 0.32
11:04:3285.68686▼ 0.11
11:04:1685.68686▼ 0.11
11:04:1685.685.985.9▼ 0.21
11:03:1585.685.785.7▼ 0.48
11:03:1285.685.785.7▼ 0.41
11:01:5785.685.785.7▼ 0.41
11:00:2185.585.685.6▼ 0.52
10:59:3085.485.585.5▼ 0.64
10:56:4585.485.585.6▼ 0.51
10:56:4585.485.585.5▼ 0.63
10:56:3385.485.585.5▼ 0.61
10:55:2785.385.485.4▼ 0.73
10:55:0385.285.385.3▼ 0.82
10:54:0385.285.385.3▼ 0.81
10:53:4985.385.485.3▼ 0.81
10:53:3685.385.485.3▼ 0.81
10:53:3085.385.585.3▼ 0.81
10:52:5385.385.585.5▼ 0.61
10:52:3885.385.485.4▼ 0.74
10:52:1885.385.485.3▼ 0.81
10:52:0785.285.385.3▼ 0.82
10:51:5185.285.385.2▼ 0.92
10:51:4885.285.385.2▼ 0.91

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
522 401 2858 8533
融券買進 融券賣出 融券餘額 融券限額
12 0 436 8533

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 -92 -252 0
2020/07/08 165 -173 0
2020/07/07 78 0 0
2020/07/06 -566 0 2
2020/07/03 821 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3523迎輝聚光片14.15△1.25△9.69%
競爭者 3666光耀聚光片17.15△1.55△9.94%
競爭者 4933友輝聚光片25.4△0.3△1.2%
上游供應商 5371中光電背光模組34.15----
上游供應商 6176瑞儀背光模組113.5△1.5△1.34%
下游客戶 2409友達TFT-LCD9.91▽0.19▽1.88%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3557 嘉威

經營能力 獲利能力
綜合評分 56 綜合評分 69
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞