13:30:00 | 42.85 | 42.9 | 42.85 | ▼ 0.1 | 12 |
13:23:08 | 42.9 | 42.95 | 42.95 | -- | 2 |
13:20:23 | 42.95 | 43 | 42.95 | -- | 8 |
13:19:41 | 42.95 | 43 | 43 | ▲ 0.05 | 1 |
13:18:06 | 42.9 | 42.95 | 42.95 | -- | 3 |
13:12:09 | 42.9 | 42.95 | 42.95 | -- | 1 |
13:08:12 | 42.9 | 42.95 | 42.95 | -- | 1 |
13:06:36 | 42.95 | 43 | 42.95 | -- | 1 |
13:02:20 | 42.95 | 43 | 42.95 | -- | 4 |
12:50:26 | 42.9 | 42.95 | 42.95 | -- | 1 |
12:45:39 | 42.9 | 43 | 43 | ▲ 0.05 | 1 |
12:37:56 | 43 | 43.05 | 43 | ▲ 0.05 | 1 |
12:37:56 | 42.95 | 43 | 43 | ▲ 0.05 | 1 |
12:35:31 | 42.85 | 43 | 43 | ▲ 0.05 | 1 |
12:33:24 | 42.85 | 43.05 | 42.85 | ▼ 0.1 | 1 |
12:31:26 | 42.85 | 42.9 | 42.9 | ▼ 0.05 | 1 |
12:29:47 | 42.85 | 42.9 | 42.9 | ▼ 0.05 | 1 |
12:23:48 | 42.8 | 42.85 | 42.85 | ▼ 0.1 | 1 |
12:23:40 | 42.85 | 43.05 | 42.85 | ▼ 0.1 | 1 |
12:22:10 | 42.8 | 42.85 | 42.85 | ▼ 0.1 | 1 |
12:20:50 | 42.85 | 42.9 | 42.85 | ▼ 0.1 | 14 |
12:16:21 | 42.9 | 43.05 | 42.9 | ▼ 0.05 | 5 |
11:59:26 | 42.9 | 43.05 | 43.05 | ▲ 0.1 | 1 |
11:57:43 | 42.95 | 43.05 | 42.95 | -- | 2 |
11:57:43 | 42.95 | 43.05 | 42.95 | -- | 6 |
11:56:21 | 42.95 | 43.05 | 42.95 | -- | 2 |
11:54:59 | 43 | 43.05 | 43 | ▲ 0.05 | 1 |
11:43:30 | 42.95 | 43.1 | 43.1 | ▲ 0.15 | 1 |
11:40:46 | 43 | 43.05 | 43 | ▲ 0.05 | 2 |
11:33:14 | 43 | 43.05 | 43.1 | ▲ 0.15 | 1 |
11:33:14 | 43 | 43.05 | 43.05 | ▲ 0.1 | 1 |
11:30:54 | 42.95 | 43 | 43 | ▲ 0.05 | 3 |
11:30:54 | 42.9 | 42.95 | 42.95 | -- | 2 |
11:29:29 | 42.9 | 42.95 | 42.95 | -- | 1 |
11:28:46 | 42.9 | 43 | 43 | ▲ 0.05 | 1 |
11:27:32 | 42.9 | 43 | 42.9 | ▼ 0.05 | 1 |
11:25:02 | 42.9 | 43 | 42.9 | ▼ 0.05 | 1 |
11:19:45 | 42.9 | 42.95 | 42.95 | -- | 1 |
11:19:00 | 42.9 | 42.95 | 42.9 | ▼ 0.05 | 1 |
11:18:00 | 42.9 | 42.95 | 42.95 | -- | 1 |
11:10:17 | 42.9 | 43 | 43 | ▲ 0.05 | 1 |
11:10:00 | 42.9 | 43 | 42.9 | ▼ 0.05 | 1 |
11:07:00 | 42.9 | 43 | 42.9 | ▼ 0.05 | 1 |
11:06:42 | 42.85 | 42.9 | 42.9 | ▼ 0.05 | 7 |
10:55:07 | 42.8 | 42.85 | 42.85 | ▼ 0.1 | 1 |
10:54:04 | 42.8 | 42.85 | 42.85 | ▼ 0.1 | 1 |
10:52:33 | 42.8 | 42.85 | 42.85 | ▼ 0.1 | 1 |
10:47:45 | 42.8 | 42.9 | 42.8 | ▼ 0.15 | 4 |
10:47:25 | 42.85 | 42.9 | 42.85 | ▼ 0.1 | 1 |
10:46:21 | 42.85 | 42.9 | 42.85 | ▼ 0.1 | 1 |
10:34:11 | 42.85 | 42.9 | 42.9 | ▼ 0.05 | 1 |
10:22:00 | 42.8 | 42.9 | 42.75 | ▼ 0.2 | 8 |
10:22:00 | 42.8 | 42.9 | 42.8 | ▼ 0.15 | 2 |
10:20:27 | 42.95 | 43.15 | 42.8 | ▼ 0.15 | 6 |
10:20:27 | 42.95 | 43.15 | 42.85 | ▼ 0.1 | 2 |
10:20:27 | 42.95 | 43.15 | 42.95 | -- | 2 |
10:17:52 | 43 | 43.15 | 43 | ▲ 0.05 | 3 |
10:17:02 | 43.1 | 43.15 | 43.1 | ▲ 0.15 | 1 |
10:14:41 | 43.1 | 43.2 | 43.2 | ▲ 0.25 | 1 |
09:58:37 | 43 | 43.2 | 43.2 | ▲ 0.25 | 1 |
09:56:30 | 43 | 43.2 | 43.2 | ▲ 0.25 | 2 |
09:49:47 | 42.95 | 43.2 | 43.2 | ▲ 0.25 | 1 |
09:48:20 | 43.15 | 43.2 | 43.15 | ▲ 0.2 | 1 |
09:48:09 | 43.15 | 43.2 | 43.15 | ▲ 0.2 | 1 |
09:48:00 | 43.15 | 43.2 | 43.15 | ▲ 0.2 | 1 |
09:47:36 | 42.95 | 43.15 | 43.15 | ▲ 0.2 | 2 |
09:46:08 | 42.95 | 43.15 | 43.15 | ▲ 0.2 | 2 |
09:45:33 | 42.95 | 43.05 | 43.05 | ▲ 0.1 | 1 |
09:44:49 | 42.95 | 43 | 43 | ▲ 0.05 | 1 |
09:37:30 | 42.95 | 43 | 43 | ▲ 0.05 | 1 |
09:32:49 | 42.95 | 43.05 | 42.95 | -- | 1 |
09:31:37 | 43 | 43.05 | 43 | ▲ 0.05 | 2 |
09:31:37 | 43 | 43.05 | 43 | ▲ 0.05 | 3 |
09:27:30 | 43.05 | 43.2 | 43.05 | ▲ 0.1 | 2 |
09:27:30 | 43.05 | 43.2 | 43.05 | ▲ 0.1 | 2 |
09:27:20 | 43.1 | 43.2 | 43.1 | ▲ 0.15 | 2 |
09:27:19 | 43.1 | 43.2 | 43.1 | ▲ 0.15 | 1 |
09:23:25 | 43.1 | 43.2 | 43.2 | ▲ 0.25 | 1 |
09:19:10 | 43.1 | 43.3 | 43.3 | ▲ 0.35 | 1 |
09:16:08 | 43.3 | 43.35 | 43.3 | ▲ 0.35 | 1 |
09:10:58 | 43.1 | 43.4 | 43.1 | ▲ 0.15 | 3 |
09:07:05 | 43 | 43.35 | 43 | ▲ 0.05 | 1 |
09:05:43 | 42.85 | 43 | 43 | ▲ 0.05 | 1 |
09:05:43 | 43 | 43.35 | 43 | ▲ 0.05 | 4 |
09:03:09 | 43 | 43.4 | 43.4 | ▲ 0.45 | 2 |
09:02:33 | 43.3 | 43.4 | 43.3 | ▲ 0.35 | 2 |
09:01:46 | 43.1 | 43.35 | 43.35 | ▲ 0.4 | 1 |
|
|