MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 30日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3580 友威科

友威科 3580

57.80

△4.80(△9.06%)
開盤: 53.20   最高: 57.80   最低: 53.10
昨收: 53.00   買進: 57.70   賣出: 57.80
總量: 5,891   金額: 0.00億   2020/11/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.8▲ 4.823
13:30:0057.857.957.8▲ 4.8250
13:24:5657.357.757.7▲ 4.72
13:24:5357.357.757.7▲ 4.71
13:24:5257.357.757.7▲ 4.71
13:24:5157.557.757.5▲ 4.51
13:24:4757.657.757.6▲ 4.62
13:24:4657.357.657.6▲ 4.610
13:24:4457.357.657.6▲ 4.61
13:24:4457.457.657.4▲ 4.41
13:24:4357.357.557.5▲ 4.51
13:24:4357.357.557.5▲ 4.51
13:24:4057.357.457.4▲ 4.41
13:24:3957.357.457.3▲ 4.31
13:24:3457.357.557.5▲ 4.520
13:24:3057.357.557.5▲ 4.51
13:24:3057.357.557.5▲ 4.51
13:24:2557.357.557.5▲ 4.51
13:24:1457.257.557.5▲ 4.51
13:24:1057.257.557.5▲ 4.55
13:24:0657.257.357.6▲ 4.63
13:24:0657.257.357.5▲ 4.511
13:24:0657.257.357.3▲ 4.31
13:23:5257.157.257.5▲ 4.53
13:23:5257.157.257.4▲ 4.41
13:23:5257.157.257.2▲ 4.21
13:23:4857.157.357.3▲ 4.31
13:23:4257.157.357.1▲ 4.11
13:23:4257.357.457.3▲ 4.33
13:23:3457.157.257.3▲ 4.32
13:23:3457.157.257.2▲ 4.23
13:23:295757.257.2▲ 4.21
13:23:1857.357.557.3▲ 4.31
13:23:1457.457.657.4▲ 4.42
13:23:1457.357.657▲ 41
13:23:1457.357.657.1▲ 4.11
13:23:1457.357.657.2▲ 4.21
13:23:1457.357.657.3▲ 4.32
13:23:1057.457.657.4▲ 4.42
13:23:0657.357.557.5▲ 4.51
13:22:5957.357.557.5▲ 4.51
13:22:5957.357.557.5▲ 4.51
13:22:5557.257.557.5▲ 4.51
13:22:5557.257.557.5▲ 4.51
13:22:5357.257.557.5▲ 4.59
13:22:5257.257.557.5▲ 4.51
13:22:5157.257.557.5▲ 4.53
13:22:4357.257.457.5▲ 4.53
13:22:4357.257.457.4▲ 4.41
13:22:3657.157.357.4▲ 4.46
13:22:3657.157.357.3▲ 4.314
13:21:5657.157.357.3▲ 4.31
13:21:315757.357.3▲ 4.31
13:21:1356.95757▲ 435
13:21:1356.95757▲ 41
13:21:1156.95757▲ 44
13:21:105757.457▲ 45
13:21:085757.357.4▲ 4.44
13:21:085757.357.3▲ 4.312
13:21:0557.257.357.3▲ 4.31
13:20:4156.957.157.1▲ 4.15
13:20:4156.957.157.1▲ 4.11
13:20:3756.95757.1▲ 4.114
13:20:3756.95757▲ 48
13:20:3556.95756.9▲ 3.91
13:20:2456.95756.9▲ 3.92
13:20:2356.95756.9▲ 3.91
13:20:2256.95756.9▲ 3.91
13:20:2156.95756.9▲ 3.91
13:20:0756.95757▲ 43
13:20:0556.95756.9▲ 3.95
13:20:0056.95757▲ 41
13:19:5956.95756.9▲ 3.91
13:19:535757.157▲ 45
13:19:495757.157▲ 41
13:19:405757.157▲ 44
13:19:4056.95757▲ 41
13:19:385757.157▲ 41
13:19:375757.157▲ 41
13:19:355757.157▲ 47
13:19:345757.157▲ 43
13:19:265757.157▲ 41
13:19:2257.157.357.1▲ 4.110
13:19:2157.257.357.2▲ 4.21
13:19:1357.157.357.1▲ 4.11
13:19:1257.157.357.3▲ 4.31
13:19:1257.257.357.2▲ 4.21
13:18:4757.157.357.1▲ 4.11
13:18:4657.157.357.3▲ 4.31
13:18:4257.157.357.1▲ 4.12
13:18:2457.157.457.1▲ 4.11
13:18:1557.157.457.1▲ 4.12
13:18:0557.157.257.2▲ 4.21
13:17:445757.457.4▲ 4.43
13:17:365757.157.1▲ 4.11
13:17:365757.157.1▲ 4.11
13:17:245757.157.1▲ 4.11
13:17:235757.157.1▲ 4.11
13:17:0857.157.457.1▲ 4.11
13:16:5957.257.457.1▲ 4.16
13:16:5957.257.457.2▲ 4.24
13:16:4857.257.457.4▲ 4.41
13:16:1957.257.457.5▲ 4.54
13:16:1957.257.457.4▲ 4.41
13:16:1657.357.457.3▲ 4.31
13:16:1057.357.457.3▲ 4.31
13:15:5657.357.457.3▲ 4.31
13:15:0657.457.557.4▲ 4.41
13:15:0657.457.557.4▲ 4.41
13:14:5757.457.557.5▲ 4.51
13:14:5557.457.557.5▲ 4.51
13:14:4057.457.557.5▲ 4.51
13:14:3657.457.557.5▲ 4.52
13:14:3457.457.557.5▲ 4.58
13:14:3457.457.557.5▲ 4.51
13:14:3357.457.557.5▲ 4.51
13:14:2457.457.557.5▲ 4.51
13:14:2357.457.557.5▲ 4.52
13:14:1957.457.557.5▲ 4.51
13:14:1757.457.557.4▲ 4.41
13:14:1257.457.557.4▲ 4.41
13:13:5757.457.557.3▲ 4.38
13:13:5757.457.557.4▲ 4.42
13:13:5757.357.457.4▲ 4.41
13:13:5357.257.357.3▲ 4.31
13:13:5357.257.357.3▲ 4.310
13:13:5357.257.357.3▲ 4.31
13:13:5157.257.357.3▲ 4.33
13:13:4357.257.357.3▲ 4.31
13:13:1357.157.257.2▲ 4.21
13:13:0657.157.257.2▲ 4.23
13:13:0657.157.257.2▲ 4.23
13:12:5057.157.257.2▲ 4.21
13:12:345757.157.1▲ 4.11
13:12:335757.157.1▲ 4.11
13:12:275757.257.2▲ 4.21
13:12:275757.157.1▲ 4.110
13:12:215757.157.1▲ 4.11
13:12:1456.95757▲ 41
13:12:005757.156.9▲ 3.91
13:12:005757.157▲ 45
13:11:455757.257▲ 42
13:11:2957.157.257.1▲ 4.15
13:11:1957.257.357.2▲ 4.23
13:11:1957.257.357.2▲ 4.21
13:10:5957.157.257.2▲ 4.22
13:10:5257.157.257.2▲ 4.24
13:10:4057.157.257.1▲ 4.12
13:10:3657.257.357.2▲ 4.22
13:10:0457.157.357.3▲ 4.31
13:09:4357.157.357.3▲ 4.31
13:09:395757.357▲ 45
13:09:0556.857.257.4▲ 4.41
13:09:0556.857.257.3▲ 4.31
13:09:0556.857.257.2▲ 4.21
13:09:0357.157.257.1▲ 4.12
13:09:0257.257.357.2▲ 4.21
13:08:5657.257.457.1▲ 4.15
13:08:5657.257.457.2▲ 4.23
13:08:3957.257.457.2▲ 4.21
13:08:3957.257.457.2▲ 4.25
13:08:2857.457.657.4▲ 4.45
13:08:2457.557.757.5▲ 4.52
13:08:1657.557.757.7▲ 4.72
13:08:1157.657.757.6▲ 4.61
13:08:1057.657.757.7▲ 4.71
13:08:0557.557.757.7▲ 4.71
13:08:0557.657.757.6▲ 4.61
13:07:5957.657.757.7▲ 4.75
13:07:5857.657.757.7▲ 4.71
13:07:5157.557.757.7▲ 4.72
13:07:4057.557.857.8▲ 4.81
13:07:3957.457.757.7▲ 4.71
13:07:3857.457.857.4▲ 4.41
13:07:3557.457.857.8▲ 4.81
13:07:3457.457.857.8▲ 4.81
13:07:3357.357.557.5▲ 4.51
13:07:3057.257.857.8▲ 4.83
13:07:3057.157.457.8▲ 4.82
13:07:3057.157.457.7▲ 4.711
13:07:3057.157.457.6▲ 4.610
13:07:3057.157.457.5▲ 4.56
13:07:3057.157.457.4▲ 4.41
13:07:1957.257.557.5▲ 4.51
13:07:1757.157.557.5▲ 4.51
13:07:1357.157.557.5▲ 4.51
13:07:1057.157.357.3▲ 4.31
13:07:0857.357.657.3▲ 4.32
13:07:0657.557.657.5▲ 4.51
13:07:0457.557.657.6▲ 4.61
13:07:0156.957.557.5▲ 4.52
13:07:0156.957.557.5▲ 4.54
13:06:5856.957.457.5▲ 4.51
13:06:5856.957.457.4▲ 4.41
13:06:5656.857.357.5▲ 4.521
13:06:5656.857.357.4▲ 4.47
13:06:5656.857.357.3▲ 4.32
13:06:3456.65757.3▲ 4.39
13:06:3456.65757.2▲ 4.27
13:06:3456.65757.1▲ 4.13
13:06:3456.65757▲ 41
13:06:2656.656.757▲ 414
13:06:2656.656.756.9▲ 3.94
13:06:2656.656.756.8▲ 3.81
13:06:2656.656.756.7▲ 3.71
13:06:2556.756.856.7▲ 3.71
13:05:3456.656.756.7▲ 3.71
13:04:4656.65756.6▲ 3.61
13:04:4056.656.756.7▲ 3.71
13:04:4056.556.656.6▲ 3.68
13:04:3556.556.656.5▲ 3.52
13:04:3456.556.656.5▲ 3.51
13:04:1856.656.756.6▲ 3.62
13:04:1456.656.756.6▲ 3.63
13:04:1356.656.756.6▲ 3.61
13:04:0156.656.756.6▲ 3.64
13:03:5756.656.756.6▲ 3.63
13:03:4556.756.856.7▲ 3.76
13:03:3456.756.856.7▲ 3.73
13:03:2956.756.856.7▲ 3.72
13:03:0556.756.856.7▲ 3.73
13:03:0256.756.856.7▲ 3.71
13:03:0156.756.856.7▲ 3.71
13:02:5956.756.856.7▲ 3.73
13:02:2756.756.856.8▲ 3.81
13:01:5156.856.956.8▲ 3.84
13:01:4856.95756.9▲ 3.93
13:01:4856.95756.9▲ 3.91
13:01:1456.95757▲ 41
13:01:105757.157▲ 46
13:01:105757.157▲ 45
12:59:475757.257.2▲ 4.21
12:59:425757.257.2▲ 4.22
12:59:305757.257.2▲ 4.22
12:59:275757.257.2▲ 4.21
12:59:275757.157.2▲ 4.23
12:59:275757.157.1▲ 4.13
12:59:215757.157▲ 41
12:58:1056.957.257.2▲ 4.21
12:58:0856.957.157.1▲ 4.11
12:58:0556.95757▲ 41
12:58:0056.95757▲ 42
12:57:5356.95757▲ 41
12:56:5856.856.957▲ 49
12:56:5856.856.956.9▲ 3.91
12:56:5256.85756.8▲ 3.81
12:56:4456.856.956.8▲ 3.81
12:56:3256.85757▲ 41
12:56:2056.85757▲ 42
12:56:1356.85757▲ 41
12:56:0356.85756.8▲ 3.81
12:55:3556.85757▲ 43
12:55:155757.157▲ 41
12:54:5556.75757▲ 41
12:54:5556.75757▲ 41
12:54:5556.75757▲ 41
12:54:5156.756.856.8▲ 3.85
12:54:5156.756.856.8▲ 3.845
12:54:3656.656.756.7▲ 3.73
12:54:0956.656.756.6▲ 3.61
12:53:5956.556.656.6▲ 3.61
12:53:5956.556.656.6▲ 3.61
12:53:3656.556.656.5▲ 3.51
12:53:3656.556.656.5▲ 3.55
12:52:3756.556.656.5▲ 3.54
12:52:2156.556.656.5▲ 3.51
12:52:1156.556.656.5▲ 3.51
12:52:0956.556.656.5▲ 3.51
12:52:0356.556.656.5▲ 3.51
12:52:0256.456.556.5▲ 3.52
12:51:5456.556.656.5▲ 3.522
12:51:5256.556.656.6▲ 3.61
12:51:5156.656.856.6▲ 3.61
12:51:5156.556.656.6▲ 3.62
12:51:5056.656.856.6▲ 3.63
12:51:4956.656.856.6▲ 3.61
12:51:3356.756.856.6▲ 3.67
12:51:3356.756.856.7▲ 3.71
12:51:3056.756.856.8▲ 3.81
12:51:0956.856.956.6▲ 3.61
12:51:0956.856.956.7▲ 3.72
12:51:0956.856.956.8▲ 3.82
12:50:5556.756.856.8▲ 3.81
12:50:5056.756.856.8▲ 3.81
12:50:4956.856.956.8▲ 3.82
12:50:4456.95756.9▲ 3.91
12:50:3356.856.957▲ 44
12:50:3356.856.956.9▲ 3.91
12:50:3056.85756.8▲ 3.83
12:50:2656.95756.8▲ 3.81
12:50:2656.95756.9▲ 3.91
12:50:255757.357▲ 43
12:50:245757.357▲ 41
12:50:2257.257.357.1▲ 4.118
12:50:2257.257.357.2▲ 4.22
12:50:1557.357.457.2▲ 4.24
12:50:1557.357.457.3▲ 4.35
12:49:5257.357.457.3▲ 4.33
12:49:2757.357.457.4▲ 4.41
12:49:2457.357.457.4▲ 4.43

資券變化

單位:張數  2020/11/26
融資買進 融資賣出 融資餘額 融資限額
2177 1137 5277 9867
融券買進 融券賣出 融券餘額 融券限額
18 178 597 9867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 -510 0 34
2020/11/26 -246 0 -24
2020/11/25 267 0 33
2020/11/24 13 0 0
2020/11/23 185 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速濺鍍設備18.5▽0.3▽1.6%
競爭者 3518柏騰濺鍍設備38.3▽0.2▽0.52%
上游供應商 1303南亞塑料64.2▽1.4▽2.13%
下游客戶 2317鴻海電子產品82.3▽0.3▽0.36%
下游客戶 2402毅嘉電子產品18.4▽0.15▽0.81%
下游客戶 8240華宏電子產品32.05----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3580 友威科

經營能力 獲利能力
綜合評分 43 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞