MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3581 博磊

博磊 3581

28.80

▽1.70(▽5.57%)
開盤: 30.55   最高: 31.35   最低: 28.00
昨收: 30.50   買進: 28.75   賣出: 28.80
總量: 2,319   金額: 0.68億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.8▼ 1.71
13:30:0028.7528.828.8▼ 1.756
13:24:5228.92928.9▼ 1.61
13:24:4428.828.9528.95▼ 1.553
13:24:2828.828.9528.95▼ 1.553
13:24:2028.828.9528.8▼ 1.71
13:24:0328.828.928.9▼ 1.61
13:23:4928.828.928.8▼ 1.71
13:23:3028.8528.928.85▼ 1.651
13:23:2828.8528.9528.95▼ 1.551
13:23:2828.8528.9528.95▼ 1.553
13:22:5928.928.9528.9▼ 1.61
13:22:5228.8528.928.95▼ 1.551
13:22:5228.8528.928.9▼ 1.64
13:22:4328.828.8528.9▼ 1.63
13:22:4328.828.8528.85▼ 1.654
13:22:4228.8528.928.85▼ 1.651
13:22:3428.8528.928.85▼ 1.652
13:22:2728.828.8528.85▼ 1.651
13:21:4728.7528.828.8▼ 1.75
13:21:4228.828.8528.8▼ 1.71
13:21:4228.828.8528.8▼ 1.71
13:21:3428.828.8528.8▼ 1.71
13:21:0928.7528.8528.75▼ 1.752
13:21:0428.7528.828.8▼ 1.75
13:21:0028.728.828.7▼ 1.81
13:20:3928.728.8528.7▼ 1.81
13:20:1928.728.828.8▼ 1.74
13:19:5728.728.828.95▼ 1.552
13:19:5728.728.828.8▼ 1.71
13:19:5428.728.828.7▼ 1.82
13:19:4128.7528.9528.65▼ 1.851
13:19:4128.7528.9528.75▼ 1.752
13:19:3628.928.9528.9▼ 1.62
13:19:3628.7528.928.9▼ 1.63
13:19:3428.7528.928.75▼ 1.751
13:19:3028.7528.8528.9▼ 1.61
13:19:3028.7528.8528.85▼ 1.654
13:19:2428.7528.828.8▼ 1.73
13:19:1928.728.7528.75▼ 1.751
13:18:5028.6528.728.7▼ 1.85
13:18:5028.5528.6528.65▼ 1.851
13:18:4528.5528.6528.65▼ 1.853
13:18:3428.5528.6528.55▼ 1.951
13:18:2228.528.628.6▼ 1.94
13:17:5128.428.5528.55▼ 1.953
13:17:2528.428.528.5▼ 23
13:17:1928.428.4528.45▼ 2.051
13:16:4128.328.428.4▼ 2.11
13:16:4028.328.428.4▼ 2.11
13:15:4328.328.428.3▼ 2.21
13:15:3228.2528.328.3▼ 2.25
13:15:3228.228.2528.25▼ 2.255
13:15:3128.228.2528.25▼ 2.252
13:15:1228.1528.228.2▼ 2.31
13:14:5128.1528.228.2▼ 2.34
13:14:4228.1528.228.2▼ 2.31
13:14:3928.1528.228.2▼ 2.31
13:14:3928.1528.228.2▼ 2.31
13:14:2128.128.1528.15▼ 2.351
13:14:1728.128.1528.15▼ 2.352
13:14:1728.128.1528.15▼ 2.351
13:13:4628.128.1528.15▼ 2.351
13:13:3228.0528.128.1▼ 2.46
13:13:2628.0528.128.1▼ 2.45
13:13:1128.0528.128.1▼ 2.41
13:13:0028.0528.128.1▼ 2.41
13:13:0028.128.1528.1▼ 2.42
13:12:4128.1528.228.15▼ 2.352
13:12:4128.1528.228.2▼ 2.35
13:12:0328.1528.228.2▼ 2.32
13:11:3528.1528.228.15▼ 2.355
13:11:2028.1528.2528.15▼ 2.351
13:11:1728.128.1528.15▼ 2.352
13:11:0528.1528.2528.15▼ 2.351
13:11:0328.1528.2528.15▼ 2.353
13:10:5628.128.1528.15▼ 2.353
13:10:4628.128.1528.15▼ 2.351
13:10:3828.128.1528.15▼ 2.352
13:10:3628.128.328.1▼ 2.41
13:10:3528.1528.328.15▼ 2.351
13:10:3428.1528.328.1▼ 2.41
13:10:3428.1528.328.15▼ 2.351
13:10:3028.128.1528.15▼ 2.358
13:10:2928.128.1528.15▼ 2.351
13:10:2528.128.1528.15▼ 2.351
13:10:1128.1528.228.15▼ 2.351
13:10:0628.128.1528.15▼ 2.353
13:10:0428.1528.228.15▼ 2.351
13:09:5528.1528.228.15▼ 2.351
13:09:4528.1528.328.15▼ 2.352
13:09:2028.228.328.2▼ 2.32
13:09:0328.2528.328.25▼ 2.251
13:08:4828.2528.328.25▼ 2.251
13:08:3028.2528.328.25▼ 2.251
13:08:3028.228.2528.25▼ 2.251
13:08:2428.2528.328.25▼ 2.251
13:08:2128.2528.328.25▼ 2.252
13:08:1228.228.328.2▼ 2.33
13:08:1128.228.2528.25▼ 2.252
13:08:0828.2528.328.2▼ 2.32
13:08:0828.2528.328.25▼ 2.253
13:07:5928.2528.328.25▼ 2.253
13:07:5728.2528.328.3▼ 2.21
13:07:5428.2528.328.3▼ 2.21
13:07:4728.2528.328.3▼ 2.21
13:07:1628.2528.328.3▼ 2.21
13:07:1628.2528.328.3▼ 2.212
13:07:1328.328.428.3▼ 2.21
13:07:0628.328.428.3▼ 2.24
13:07:0028.3528.428.35▼ 2.151
13:06:2528.428.528.4▼ 2.16
13:06:1728.4528.528.45▼ 2.051
13:05:4428.428.528.5▼ 21
13:05:4228.4528.528.45▼ 2.051
13:05:4228.528.5528.5▼ 214
13:05:4228.528.5528.5▼ 24
13:05:4028.528.5528.55▼ 1.951
13:05:2828.528.5528.55▼ 1.951
13:05:0628.628.6528.6▼ 1.91
13:04:3828.628.6528.65▼ 1.851
13:04:3128.628.728.6▼ 1.91
13:04:2828.6528.728.65▼ 1.851
13:04:2728.628.6528.65▼ 1.852
13:04:2728.628.6528.6▼ 1.93
13:04:1828.628.6528.6▼ 1.92
13:04:1728.628.6528.6▼ 1.92
13:04:0628.728.7528.7▼ 1.81
13:03:5028.728.7528.7▼ 1.82
13:03:5028.728.7528.7▼ 1.82
13:03:5028.728.7528.7▼ 1.82
13:03:5028.728.7528.7▼ 1.81
13:03:0028.728.7528.75▼ 1.751
13:02:4828.728.7528.75▼ 1.751
13:01:5728.628.828.8▼ 1.72
13:01:5028.628.7528.8▼ 1.78
13:01:5028.628.7528.75▼ 1.752
13:01:4328.628.7528.75▼ 1.751
12:59:4828.528.828.8▼ 1.71
12:59:0628.5528.8528.55▼ 1.952
12:58:2728.528.5528.55▼ 1.953
12:58:2528.5528.8528.55▼ 1.953
12:57:5828.6528.8528.55▼ 1.954
12:57:5828.6528.8528.6▼ 1.98
12:57:5828.6528.8528.65▼ 1.853
12:57:3828.6528.8528.65▼ 1.851
12:56:5528.628.928.6▼ 1.93
12:56:3528.5528.628.6▼ 1.91
12:56:2928.628.928.6▼ 1.91
12:55:5428.628.9528.6▼ 1.91
12:55:3428.828.9528.6▼ 1.91
12:55:3428.828.9528.7▼ 1.81
12:55:3428.828.9528.8▼ 1.76
12:55:3328.928.9528.85▼ 1.658
12:55:3328.928.9528.9▼ 1.61
12:54:0828.8528.9528.85▼ 1.651
12:54:0728.8528.9528.85▼ 1.651
12:53:5028.8528.9528.95▼ 1.551
12:51:4128.8528.9528.85▼ 1.651
12:51:0928.8528.9528.85▼ 1.651
12:50:5628.852928.85▼ 1.651
12:50:3828.8528.9528.95▼ 1.552
12:50:2128.8528.928.9▼ 1.63
12:49:2828.728.828.8▼ 1.72
12:49:1928.728.828.8▼ 1.71
12:49:1628.728.828.8▼ 1.71
12:48:1628.628.6528.8▼ 1.721
12:48:1628.628.6528.75▼ 1.758
12:48:1628.628.6528.65▼ 1.851
12:47:5228.628.6528.6▼ 1.92
12:47:2328.5528.7528.55▼ 1.951
12:46:5628.5528.7528.55▼ 1.951
12:46:5428.5528.628.6▼ 1.91
12:46:4628.628.7528.6▼ 1.92
12:46:4328.628.728.7▼ 1.85
12:46:4328.628.728.6▼ 1.92
12:46:2528.628.728.6▼ 1.91
12:46:1628.628.728.55▼ 1.952
12:46:1628.628.728.6▼ 1.92
12:46:1228.5528.728.55▼ 1.951
12:46:1028.5528.728.55▼ 1.951
12:45:5028.4528.728.45▼ 2.053
12:45:3828.4528.6528.65▼ 1.8511
12:45:2828.4528.528.5▼ 22
12:45:0828.4528.628.6▼ 1.93
12:45:0828.4528.628.6▼ 1.91
12:45:0328.4528.628.6▼ 1.95
12:44:3428.328.528.5▼ 22
12:44:3428.328.528.3▼ 2.23
12:43:4428.328.528.5▼ 23
12:43:3128.328.6528.3▼ 2.21
12:43:1728.228.528.5▼ 24
12:43:1728.228.528.5▼ 22
12:42:5828.228.528.5▼ 21
12:42:4628.228.528.2▼ 2.32
12:42:4528.1528.528.15▼ 2.3510
12:42:4428.1528.328.3▼ 2.21
12:42:4428.1528.328.3▼ 2.21
12:42:2828.128.1528.15▼ 2.3514
12:42:2428.128.1528.15▼ 2.352
12:42:2428.128.1528.15▼ 2.351
12:42:1028.1528.328.1▼ 2.42
12:42:1028.1528.328.15▼ 2.352
12:42:0928.128.1528.15▼ 2.351
12:42:0328.1528.328.15▼ 2.352
12:41:3428.228.528.15▼ 2.351
12:41:3428.228.528.2▼ 2.33
12:41:1528.228.328.3▼ 2.25
12:41:0628.2528.328.2▼ 2.33
12:41:0628.2528.328.25▼ 2.252
12:41:0028.2528.328.25▼ 2.252
12:40:5328.328.528.3▼ 2.21
12:40:4928.328.4528.3▼ 2.21
12:40:2528.328.4528.3▼ 2.21
12:40:2228.2528.328.3▼ 2.28
12:40:1528.328.528.3▼ 2.22
12:40:0128.4528.528.45▼ 2.052
12:40:0128.2528.4528.45▼ 2.052
12:39:5928.2528.4528.25▼ 2.251
12:39:4628.328.528.3▼ 2.21
12:39:4628.328.528.3▼ 2.29
12:39:4428.328.528.3▼ 2.21
12:39:3428.4528.528.45▼ 2.052
12:39:3428.328.4528.45▼ 2.052
12:39:0928.3528.728.3▼ 2.21
12:39:0928.3528.728.35▼ 2.151
12:39:0428.3528.7528.35▼ 2.151
12:38:5128.3528.7528.35▼ 2.151
12:38:4828.528.7528.5▼ 22
12:38:4528.3528.528.5▼ 21
12:38:4128.428.528.4▼ 2.11
12:38:1728.428.728.4▼ 2.15
12:38:0428.528.728.5▼ 21
12:38:0428.528.728.5▼ 22
12:37:1028.528.728.5▼ 21
12:36:4428.528.828.5▼ 21
12:36:2528.528.828.5▼ 210
12:36:1428.528.828.5▼ 21
12:36:0128.528.828.8▼ 1.71
12:35:5628.828.8528.8▼ 1.74
12:35:5628.828.8528.8▼ 1.72
12:35:5628.828.8528.8▼ 1.72
12:35:5328.828.928.8▼ 1.72
12:35:4328.8528.928.85▼ 1.656
12:35:4328.8528.928.85▼ 1.652
12:35:4228.8528.928.9▼ 1.61
12:35:2128.8528.928.85▼ 1.651
12:34:1628.8528.9528.85▼ 1.652
12:34:1628.8528.9528.85▼ 1.652
12:33:4728.8528.9528.95▼ 1.551
12:33:3728.8528.9528.95▼ 1.551
12:31:2228.852929▼ 1.51
12:31:1728.852929▼ 1.51
12:28:512929.0529▼ 1.52
12:28:512929.0529▼ 1.51
12:28:512929.0529▼ 1.52
12:28:162929.129▼ 1.51
12:26:0828.92929▼ 1.54
12:25:5228.928.9528.95▼ 1.552
12:25:5028.928.9528.9▼ 1.62
12:25:4928.952928.95▼ 1.552
12:25:4628.952929▼ 1.52
12:23:5828.952929▼ 1.54
12:23:402929.129▼ 1.51
12:23:392929.129▼ 1.51
12:22:5328.92929▼ 1.51
12:22:532929.129▼ 1.51
12:22:4828.92929▼ 1.52
12:22:3828.92929▼ 1.51
12:22:372929.128.9▼ 1.61
12:22:372929.129▼ 1.51
12:21:372929.1529▼ 1.51
12:21:212929.1529.15▼ 1.351
12:20:5829.1529.229.15▼ 1.351
12:20:5529.1529.229.15▼ 1.351
12:20:182929.1529.15▼ 1.352
12:20:182929.1529.15▼ 1.353
12:19:0828.929.1529.15▼ 1.351
12:18:5928.92929▼ 1.514
12:18:5928.8528.9528.95▼ 1.556
12:18:5928.8528.928.9▼ 1.65
12:18:5928.8528.928.9▼ 1.62
12:18:5828.8528.928.9▼ 1.62
12:18:5828.8528.928.9▼ 1.62
12:18:5828.8528.928.9▼ 1.62
12:17:4428.828.8528.85▼ 1.6512
12:17:4428.828.8528.85▼ 1.651
12:17:4028.828.8528.8▼ 1.71
12:17:3928.828.8528.8▼ 1.71
12:17:0428.828.8528.8▼ 1.72
12:16:4428.7528.8528.85▼ 1.651
12:16:3928.7528.8528.85▼ 1.651
12:16:0628.7528.828.8▼ 1.73
12:16:0628.7528.828.8▼ 1.72
12:15:3928.5528.7528.75▼ 1.753
12:15:3428.528.7528.75▼ 1.751
12:15:2328.528.7528.5▼ 21
12:15:1928.4528.528.5▼ 25
12:15:1928.4528.528.5▼ 25
12:14:5828.528.7528.5▼ 23

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
187 430 1697 12751
融券買進 融券賣出 融券餘額 融券限額
0 4 4 12751

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 314 0 0
2021/04/21 39 0 0
2021/04/20 -15 0 0
2021/04/19 -208 0 0
2021/04/16 -182 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪IC載具與設備40.2▽1.8▽4.29%
競爭者 6187萬潤IC載具與設備137▽5.5▽3.86%
下游客戶 2449京元電子IC載具與設備43.3▽0.95▽2.15%
下游客戶 8110華東IC載具與設備19.2△0.65△3.5%
下游客戶 8150南茂IC載具與設備47.3▽2.4▽4.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3581 博磊

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞