MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

28.85

0.00(0.00%)
開盤: 29.05   最高: 29.65   最低: 28.60
昨收: 28.85   買進: 28.80   賣出: 28.90
總量: 3,121   金額: 0.00億   2020/07/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:37:112929.0529.05▲ 0.21
12:34:5128.952929▲ 0.152
12:34:5128.952929▲ 0.152
12:34:0128.952929▲ 0.155
12:33:5128.952929▲ 0.155
12:32:1428.952928.95▲ 0.16
12:31:4228.952928.95▲ 0.12
12:31:3428.952928.95▲ 0.13
12:31:3328.928.9528.95▲ 0.12
12:29:2528.8528.928.95▲ 0.18
12:29:2528.8528.928.9▲ 0.052
12:29:2428.928.9528.9▲ 0.0511
12:29:2428.928.9528.9▲ 0.054
12:29:1028.8528.928.9▲ 0.055
12:29:0328.8528.928.9▲ 0.052
12:27:3128.828.928.9▲ 0.054
12:25:2328.828.8528.85--1
12:24:1128.828.928.8▼ 0.0510
12:23:3028.828.9528.8▼ 0.051
12:23:3028.8528.9528.85--1
12:23:2428.8528.9528.85--10
12:23:1528.928.9528.9▲ 0.052
12:23:1428.928.9528.9▲ 0.052
12:23:1328.928.9528.9▲ 0.052
12:23:1328.928.9528.9▲ 0.0510
12:22:4528.952928.95▲ 0.17
12:22:4528.952928.95▲ 0.111
12:20:1228.952929▲ 0.151
12:19:0228.952929▲ 0.151
12:09:192929.0529▲ 0.152
12:08:522929.129▲ 0.151
12:08:3128.9529.129.1▲ 0.251
12:07:1928.9529.0529.05▲ 0.21
12:07:0928.9529.0529.05▲ 0.21
12:07:0028.9529.0529.05▲ 0.29
12:06:5428.952929▲ 0.151
12:06:0128.952928.95▲ 0.11
12:05:3828.928.9528.95▲ 0.14
12:05:3828.928.9528.95▲ 0.11
12:05:1428.928.9528.95▲ 0.110
12:05:1028.928.9528.9▲ 0.052
12:04:4528.92929▲ 0.152
12:04:2928.952928.95▲ 0.13
12:04:2828.952928.95▲ 0.11
12:04:2828.952928.95▲ 0.11
12:04:2828.952928.95▲ 0.12
11:59:152929.129▲ 0.1515
11:58:062929.129▲ 0.1519
11:56:1229.0529.129.05▲ 0.25
11:55:5328.952929▲ 0.153
11:52:1028.952929▲ 0.152
11:50:3228.952929▲ 0.151
11:46:5928.92929▲ 0.152
11:46:5628.92929▲ 0.152
11:38:412929.129▲ 0.151
11:36:4428.92929▲ 0.151
11:36:3928.92929▲ 0.151
11:35:0628.92928.9▲ 0.051
11:31:0928.8528.928.9▲ 0.052
11:31:0928.8528.928.9▲ 0.051
11:30:5228.92928.9▲ 0.054
11:24:0528.928.9528.9▲ 0.051
11:23:4828.828.928.9▲ 0.053
11:21:2228.8528.928.85--1
11:21:2228.8528.928.85--2
11:21:1228.852928.85--5
11:17:5628.852928.85--5
11:16:3828.8529.128.85--1
11:16:3728.929.128.9▲ 0.058
11:16:3728.929.128.9▲ 0.051
11:16:3628.929.128.9▲ 0.051
11:16:3628.929.128.9▲ 0.051
11:16:3628.929.128.9▲ 0.051
11:16:3628.929.128.9▲ 0.051
11:16:3528.929.128.9▲ 0.051
11:16:3528.929.128.9▲ 0.051
11:16:3528.929.128.9▲ 0.051
11:16:3428.929.128.9▲ 0.051
11:16:3128.929.128.9▲ 0.051
11:16:3028.9529.128.95▲ 0.11
11:16:3028.9529.128.95▲ 0.13
11:16:3028.9529.128.95▲ 0.11
11:16:2928.9529.128.95▲ 0.11
11:16:2928.9529.128.95▲ 0.11
11:16:2928.9529.128.95▲ 0.11
11:16:2928.9529.128.95▲ 0.11
11:16:2928.9529.128.95▲ 0.11
11:16:2828.9529.128.95▲ 0.11
11:16:2828.9529.128.95▲ 0.11
11:16:2728.9529.128.95▲ 0.11
11:14:532929.1529▲ 0.152
11:14:532929.1529▲ 0.1515
11:13:0429.0529.1529.05▲ 0.21
11:13:0429.0529.1529.05▲ 0.21
11:13:0329.0529.1529.05▲ 0.21
11:13:0329.0529.1529.05▲ 0.21
11:13:0229.0529.1529.05▲ 0.21
11:13:0229.0529.1529.05▲ 0.21
11:13:0229.0529.1529.05▲ 0.21
11:13:0129.0529.1529.05▲ 0.21
11:13:0129.0529.1529.05▲ 0.21
11:13:0029.129.1529.1▲ 0.251
11:12:5929.129.1529.1▲ 0.251
11:11:2229.0529.129.1▲ 0.252
11:10:1429.129.1529.1▲ 0.253
11:10:1329.129.1529.1▲ 0.251
11:09:5629.129.1529.1▲ 0.256
11:09:4829.129.1529.1▲ 0.251
11:08:0529.0529.1529.05▲ 0.21
11:08:0429.129.1529.1▲ 0.252
11:07:4329.1529.229.15▲ 0.320
11:07:0829.1529.229.2▲ 0.351
11:06:3329.1529.229.2▲ 0.351
11:06:1729.1529.229.2▲ 0.353
11:06:1529.129.1529.15▲ 0.310
11:03:462929.129.2▲ 0.351
11:03:462929.129.15▲ 0.36
11:03:462929.129.1▲ 0.253
11:03:3729.129.1529.1▲ 0.251
11:02:392929.129.1▲ 0.253
11:01:582929.129.1▲ 0.252
11:01:3629.0529.129.05▲ 0.21
11:00:3929.0529.129.05▲ 0.21
11:00:3728.952929.05▲ 0.27
11:00:3728.952929▲ 0.152
10:59:5928.9529.0529.05▲ 0.21
10:54:4828.952929▲ 0.151
10:52:592929.0529▲ 0.151
10:52:312929.0529▲ 0.151
10:52:3128.852929▲ 0.153
10:50:4728.929.0528.85--9
10:50:4728.929.0528.9▲ 0.051
10:50:4128.92929▲ 0.151
10:50:3428.92929.05▲ 0.23
10:50:3428.92929▲ 0.152
10:50:1528.852929▲ 0.155
10:49:5328.8528.9529▲ 0.157
10:49:5328.8528.9528.95▲ 0.13
10:49:2728.8528.928.9▲ 0.052
10:47:5028.828.8528.85--1
10:47:0828.7528.828.8▼ 0.051
10:46:2628.828.928.8▼ 0.052
10:45:0828.928.9528.9▲ 0.053
10:45:0828.7528.928.9▲ 0.052
10:45:0328.828.928.8▼ 0.051
10:44:0528.7528.828.8▼ 0.051
10:41:4628.728.828.8▼ 0.051
10:41:0028.728.828.7▼ 0.151
10:40:2728.6528.728.7▼ 0.156
10:40:2728.728.928.7▼ 0.152
10:40:0828.728.8528.7▼ 0.152
10:40:0828.728.8528.7▼ 0.151
10:40:0728.728.8528.7▼ 0.151
10:40:0728.728.8528.7▼ 0.151
10:40:0628.728.928.7▼ 0.151
10:40:0428.728.8528.7▼ 0.151
10:40:0128.728.928.7▼ 0.151
10:40:0128.728.928.7▼ 0.151
10:40:0028.728.928.7▼ 0.151
10:40:0028.728.928.7▼ 0.151
10:39:5928.7528.928.75▼ 0.11
10:39:3028.7528.928.75▼ 0.13
10:39:3028.7528.928.75▼ 0.12
10:39:0428.7528.928.7▼ 0.153
10:39:0428.7528.928.75▼ 0.18
10:38:1928.828.928.8▼ 0.052
10:37:5128.828.928.8▼ 0.051
10:37:3228.828.928.8▼ 0.053
10:37:2028.8528.928.85--1
10:36:5028.828.928.9▲ 0.0510
10:36:2828.828.8528.9▲ 0.053
10:36:2828.828.8528.85--2
10:36:2328.8528.928.85--1
10:36:0528.8528.928.85--4
10:36:0528.8528.928.85--1
10:35:1428.828.8528.85--3
10:35:0928.7528.828.8▼ 0.052
10:34:5028.7528.828.8▼ 0.051
10:34:2228.6528.728.7▼ 0.157
10:34:2228.6528.828.65▼ 0.21
10:34:0128.6528.8528.65▼ 0.21
10:33:2928.628.8528.6▼ 0.255
10:33:2628.6528.8528.65▼ 0.21
10:33:2628.6528.8528.65▼ 0.25
10:33:1928.6528.8528.65▼ 0.23
10:33:1928.6528.8528.65▼ 0.21
10:33:1628.728.8528.65▼ 0.21
10:33:1628.728.8528.7▼ 0.154
10:33:0828.728.828.8▼ 0.051
10:33:0128.7528.928.75▼ 0.15
10:32:5828.828.928.8▼ 0.055
10:32:5828.828.928.8▼ 0.0517
10:32:5828.828.928.8▼ 0.055
10:32:5628.8528.9528.85--12
10:32:5528.928.9528.9▲ 0.0511
10:32:5528.928.9528.9▲ 0.055
10:32:5328.928.9528.9▲ 0.055
10:32:3928.952928.95▲ 0.110
10:31:462929.0529▲ 0.151
10:31:4628.952929▲ 0.154
10:30:4328.952929▲ 0.151
10:30:402929.0529▲ 0.151
10:30:352929.0529▲ 0.151
10:27:582929.129▲ 0.152
10:27:5228.952929▲ 0.151
10:27:462929.129▲ 0.159
10:27:2329.0529.1529.05▲ 0.21
10:27:2329.0529.1529.05▲ 0.21
10:26:4629.0529.1529.05▲ 0.21
10:26:042929.1529.15▲ 0.31
10:26:0429.129.1529.1▲ 0.252
10:25:5329.129.1529.15▲ 0.31
10:25:322929.1529.15▲ 0.32
10:25:2929.129.229.2▲ 0.351
10:25:2529.129.229.2▲ 0.354
10:25:2329.1529.229.15▲ 0.32
10:25:1329.129.1529.15▲ 0.31
10:24:5929.1529.229.15▲ 0.31
10:24:5629.129.1529.15▲ 0.34
10:24:4929.129.1529.1▲ 0.253
10:24:4829.129.1529.1▲ 0.251
10:24:472929.129.1▲ 0.251
10:24:112929.1529.15▲ 0.35
10:24:0128.952929▲ 0.155
10:24:0028.952928.95▲ 0.11
10:23:4628.952928.95▲ 0.11
10:23:462929.1529▲ 0.1510
10:23:462929.1529▲ 0.1512
10:23:4529.0529.1529▲ 0.151
10:23:4529.0529.1529.05▲ 0.28
10:23:3129.0529.229.05▲ 0.21
10:23:0829.1529.2529.05▲ 0.21
10:23:0829.1529.2529.1▲ 0.255
10:23:0829.1529.2529.15▲ 0.39
10:23:0529.229.2529.2▲ 0.352
10:23:0529.229.2529.2▲ 0.3518
10:23:0029.229.2529.2▲ 0.355
10:23:0029.229.2529.2▲ 0.351
10:22:1729.2529.329.25▲ 0.42
10:22:1729.2529.329.25▲ 0.41
10:22:1729.2529.329.25▲ 0.41
10:22:1729.2529.329.25▲ 0.41
10:22:1629.2529.329.25▲ 0.43
10:22:1629.2529.329.25▲ 0.43
10:22:1629.2529.329.25▲ 0.45
10:21:2729.2529.3529.35▲ 0.55
10:20:5529.329.3529.3▲ 0.453
10:20:5229.329.3529.3▲ 0.453
10:20:4229.329.3529.3▲ 0.451
10:20:3229.329.429.3▲ 0.451
10:19:5229.329.429.3▲ 0.451
10:19:2729.329.3529.35▲ 0.51
10:18:5729.3529.429.35▲ 0.51
10:18:5729.2529.3529.35▲ 0.54
10:18:5529.329.3529.3▲ 0.456
10:18:5529.329.3529.3▲ 0.453
10:18:2729.329.3529.3▲ 0.451
10:18:1329.329.3529.3▲ 0.4510
10:17:5129.3529.429.35▲ 0.53
10:17:4829.329.3529.35▲ 0.52
10:17:3729.3529.429.35▲ 0.518
10:17:0429.329.3529.35▲ 0.52
10:16:5229.3529.429.35▲ 0.51
10:16:5229.3529.429.35▲ 0.510
10:16:3929.3529.429.35▲ 0.55
10:14:0129.3529.429.4▲ 0.555
10:13:0729.3529.429.4▲ 0.551
10:12:5129.429.4529.4▲ 0.5521
10:12:2129.4529.529.45▲ 0.64
10:10:5129.429.4529.45▲ 0.61
10:10:3229.429.4529.45▲ 0.620
10:10:2929.3529.429.4▲ 0.551
10:10:0729.429.4529.4▲ 0.551
10:08:5829.429.4529.4▲ 0.553
10:08:5729.429.4529.4▲ 0.551
10:08:1329.3529.429.4▲ 0.551
10:07:3429.429.4529.4▲ 0.551
10:06:4129.429.4529.4▲ 0.552
10:06:2329.429.4529.4▲ 0.551
10:06:2129.429.4529.4▲ 0.551
10:06:1929.429.4529.4▲ 0.551
10:06:1729.429.4529.4▲ 0.554
10:06:0829.429.4529.4▲ 0.5510
10:05:5229.429.4529.4▲ 0.551
10:04:3929.429.4529.45▲ 0.61
10:04:3829.4529.529.45▲ 0.61
10:04:3829.4529.529.45▲ 0.61
10:04:2929.4529.529.45▲ 0.61
10:04:2729.4529.529.45▲ 0.62
10:04:1629.4529.529.45▲ 0.62
10:04:0829.4529.529.45▲ 0.62
10:03:5129.4529.529.45▲ 0.65
10:03:2329.429.4529.45▲ 0.62
10:02:5229.429.529.5▲ 0.652
10:02:2829.429.529.5▲ 0.651
10:02:1829.429.529.5▲ 0.651
10:01:5729.529.5529.5▲ 0.652
10:01:4429.529.5529.5▲ 0.653
10:01:4029.529.5529.5▲ 0.652
10:01:2129.529.5529.5▲ 0.652

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
235 710 5660 30598
融券買進 融券賣出 融券餘額 融券限額
6 0 133 30598

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 -448 0 -40
2020/07/08 799 0 5
2020/07/07 196 0 -56
2020/07/06 314 0 4
2020/07/03 9 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2317鴻海連接器86.2▽0.8▽0.92%
競爭者 2392正崴連接器43.75△1.75△4.17%
競爭者 3432台端連接器12.85△0.2△1.58%
競爭者 3492長盛連接器16.75△0.05△0.3%
競爭者 3520振維連接器21.5△1.95△9.97%
競爭者 3526凡甲連接器94.8▽1.7▽1.76%
競爭者 3646艾恩特連接器16.2▽0.5▽2.99%
競爭者 3689湧德連接器29.7△1.1△3.85%
競爭者 6126信音連接器17.05▽0.55▽3.12%
競爭者 6158禾昌連接器26.55△1.55△6.2%
競爭者 6185幃翔連接器16.2▽0.15▽0.92%
競爭者 6197佳必琪連接器38.7▽2▽4.91%
競爭者 6290良維連接器60.4△0.4△0.67%
競爭者 6418詠昇連接器15.25△0.15△0.99%
上游供應商 1605華新電線電纜14.35▽0.15▽1.03%
上游供應商 2460建通端子10.15△0.9△9.73%
上游供應商 3003健和興端子46.35▽1.3▽2.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3605 宏致

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞