MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

25.50

△0.20(△0.79%)
開盤: 25.40   最高: 25.80   最低: 25.30
昨收: 25.30   買進: 25.50   賣出: 25.55
總量: 535   金額: 0.14億   2019/10/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.525.5525.5▲ 0.235
13:24:2525.5525.625.55▲ 0.252
13:23:4525.5525.625.55▲ 0.251
13:23:3025.525.5525.55▲ 0.251
13:23:2525.525.5525.55▲ 0.251
13:23:2025.525.5525.55▲ 0.251
13:22:3525.525.5525.55▲ 0.251
13:22:0525.525.5525.55▲ 0.251
13:21:5525.5525.625.55▲ 0.253
13:21:5025.5525.625.55▲ 0.253
13:21:2025.525.5525.55▲ 0.251
13:21:1025.4525.525.5▲ 0.28
13:20:0525.4525.525.5▲ 0.23
13:16:5325.4525.525.45▲ 0.151
13:16:3825.4525.525.45▲ 0.151
13:15:4825.4525.525.5▲ 0.21
13:15:3325.525.625.5▲ 0.22
13:15:2825.525.625.5▲ 0.22
13:15:2325.525.625.5▲ 0.24
13:14:1825.525.625.5▲ 0.22
13:13:5325.525.625.5▲ 0.22
13:13:4825.5525.625.5▲ 0.22
13:13:3225.525.5525.55▲ 0.251
13:13:2725.5525.625.55▲ 0.254
13:10:0725.525.5525.55▲ 0.251
13:09:3125.525.5525.55▲ 0.252
13:08:5125.525.625.5▲ 0.21
13:03:4025.525.5525.55▲ 0.253
13:01:1925.525.5525.55▲ 0.251
13:00:4925.5525.625.55▲ 0.251
13:00:3925.5525.625.55▲ 0.259
12:57:5825.525.5525.55▲ 0.252
12:57:1825.525.5525.55▲ 0.252
12:55:2725.525.5525.55▲ 0.251
12:54:4725.525.5525.55▲ 0.251
12:54:4225.5525.625.55▲ 0.252
12:50:0625.5525.625.6▲ 0.32
12:44:0425.525.625.6▲ 0.31
12:43:2925.525.625.6▲ 0.31
12:40:3425.525.5525.55▲ 0.251
12:40:1825.525.5525.55▲ 0.251
12:35:3225.525.5525.55▲ 0.251
12:34:4125.525.625.5▲ 0.21
12:32:0625.525.625.5▲ 0.21
12:30:2625.5525.625.55▲ 0.251
12:26:2425.525.5525.55▲ 0.251
12:24:0325.5525.625.55▲ 0.252
12:19:5325.525.5525.55▲ 0.251
12:19:4725.525.5525.55▲ 0.251
12:15:2625.525.5525.55▲ 0.251
12:14:0625.525.5525.55▲ 0.251
12:09:0925.4525.525.5▲ 0.24
12:02:5825.525.625.5▲ 0.22
12:01:0325.525.625.5▲ 0.220
12:00:0225.525.625.5▲ 0.21
11:59:3725.525.5525.55▲ 0.251
11:54:1525.5525.625.55▲ 0.251
11:53:2025.5525.625.55▲ 0.251
11:51:5525.5525.6525.55▲ 0.251
11:39:5725.5525.6525.55▲ 0.251
11:39:2625.525.5525.55▲ 0.251
11:38:5125.5525.6525.55▲ 0.255
11:37:5625.5525.6525.55▲ 0.251
11:33:2425.625.6525.6▲ 0.31
11:32:0425.625.6525.6▲ 0.31
11:29:1825.5525.625.6▲ 0.32
11:27:3325.625.6525.6▲ 0.32
11:18:0025.625.6525.6▲ 0.32
11:15:1525.625.6525.6▲ 0.310
11:11:0925.625.6525.6▲ 0.31
11:08:3825.625.6525.6▲ 0.32
11:07:5825.625.6525.6▲ 0.31
11:03:2625.6525.725.65▲ 0.355
11:02:3125.6525.725.65▲ 0.352
11:00:2125.6525.725.65▲ 0.351
10:58:3025.6525.725.65▲ 0.352
10:51:3825.6525.725.7▲ 0.41
10:51:1825.6525.725.7▲ 0.42
10:50:5825.6525.725.7▲ 0.42
10:50:1825.725.7525.7▲ 0.41
10:49:5325.725.7525.7▲ 0.41
10:49:4225.725.7525.7▲ 0.44
10:49:3725.6525.725.7▲ 0.45
10:49:3225.6525.725.7▲ 0.45
10:45:3625.6525.725.65▲ 0.353
10:44:0625.625.6525.65▲ 0.353
10:43:0625.625.6525.65▲ 0.351
10:42:0025.6525.725.65▲ 0.351
10:41:2025.6525.725.65▲ 0.354
10:40:4025.6525.725.65▲ 0.351
10:38:4425.6525.725.7▲ 0.41
10:38:0425.725.7525.7▲ 0.41
10:37:4925.6525.725.7▲ 0.42
10:37:4425.6525.725.7▲ 0.41
10:37:2925.6525.725.7▲ 0.41
10:35:3325.725.7525.7▲ 0.42
10:35:1825.6525.725.7▲ 0.41
10:34:1825.6525.7525.7▲ 0.41
10:33:0825.6525.725.7▲ 0.413
10:32:3825.625.6525.65▲ 0.356
10:31:3825.5525.625.6▲ 0.35
10:31:3325.5525.625.6▲ 0.35
10:24:5025.525.5525.55▲ 0.252
10:20:3025.4525.525.5▲ 0.23
10:19:4425.525.5525.5▲ 0.25
10:18:0325.525.5525.5▲ 0.25
10:17:4325.525.5525.5▲ 0.24
10:17:0325.4525.525.5▲ 0.21
10:16:1325.525.5525.5▲ 0.23
10:14:2725.4525.5525.45▲ 0.157
10:14:2225.525.5525.5▲ 0.210
10:12:3225.5525.625.55▲ 0.251
10:11:4225.525.5525.55▲ 0.251
10:11:0725.525.5525.55▲ 0.251
10:10:5225.525.5525.55▲ 0.251
10:10:3225.525.5525.55▲ 0.251
10:09:4625.5525.625.55▲ 0.256
10:08:0525.525.5525.55▲ 0.252
10:07:5025.525.5525.55▲ 0.251
10:06:3025.5525.625.55▲ 0.252
10:04:4425.5525.625.55▲ 0.252
10:02:3925.5525.625.55▲ 0.256
10:00:2925.5525.625.55▲ 0.251
09:59:1325.625.6525.6▲ 0.310
09:56:2725.5525.625.6▲ 0.31
09:55:5725.5525.625.55▲ 0.251
09:55:1725.5525.625.55▲ 0.251
09:52:1625.625.6525.6▲ 0.32
09:51:2125.625.6525.6▲ 0.35
09:49:0525.625.6525.6▲ 0.33
09:48:4025.625.6525.6▲ 0.31
09:46:3925.6525.725.65▲ 0.351
09:46:1425.6525.7525.65▲ 0.352
09:45:3925.6525.7525.65▲ 0.351
09:44:5925.625.6525.65▲ 0.353
09:43:0425.625.6525.65▲ 0.351
09:40:3825.625.6525.6▲ 0.32
09:39:4825.625.6525.6▲ 0.37
09:39:3325.625.6525.6▲ 0.35
09:38:4225.625.6525.6▲ 0.32
09:37:3725.625.6525.6▲ 0.31
09:37:3225.625.6525.65▲ 0.352
09:36:2225.6525.725.65▲ 0.352
09:33:2625.5525.625.6▲ 0.31
09:30:5125.5525.625.55▲ 0.253
09:29:1925.525.5525.55▲ 0.252
09:28:5425.525.5525.5▲ 0.22
09:27:2425.525.625.5▲ 0.21
09:26:2425.625.725.6▲ 0.32
09:26:1925.625.725.6▲ 0.31
09:24:2825.525.625.6▲ 0.32
09:23:3825.525.5525.55▲ 0.251
09:23:2825.525.5525.55▲ 0.251
09:21:1825.625.725.6▲ 0.31
09:21:1325.525.625.6▲ 0.32
09:20:5325.625.725.6▲ 0.33
09:20:0325.625.6525.65▲ 0.352
09:19:5225.6525.725.65▲ 0.351
09:19:4725.6525.725.65▲ 0.351
09:19:4225.725.7525.7▲ 0.45
09:19:3725.725.7525.7▲ 0.42
09:19:2725.725.7525.75▲ 0.454
09:18:5725.725.7525.75▲ 0.451
09:18:5225.725.7525.75▲ 0.451
09:18:1225.725.7525.75▲ 0.451
09:18:0725.825.8525.75▲ 0.451
09:18:0225.6525.825.8▲ 0.55
09:17:5225.6525.7525.8▲ 0.510
09:17:4225.6525.7525.75▲ 0.453
09:17:2125.6525.725.75▲ 0.4510
09:17:1625.6525.725.65▲ 0.351
09:16:4625.6525.7525.65▲ 0.351
09:16:4125.625.6525.7▲ 0.410
09:15:5125.525.625.6▲ 0.31
09:14:5625.625.725.6▲ 0.33
09:14:5125.625.6525.65▲ 0.3514
09:14:3625.625.6525.6▲ 0.31
09:14:3125.525.625.6▲ 0.33
09:14:1125.4525.525.5▲ 0.28
09:14:0625.4525.525.5▲ 0.25
09:13:5125.4525.525.5▲ 0.21
09:13:3025.425.4525.45▲ 0.153
09:13:1525.425.4525.45▲ 0.151
09:13:1025.3525.425.4▲ 0.18
09:13:0525.3525.425.4▲ 0.11
09:10:3525.325.3525.35▲ 0.051
09:06:3325.325.425.3--2
09:06:0325.325.425.3--1
09:04:2825.2525.325.3--2
09:01:3225.325.425.3--1
09:01:2725.325.425.3--1
09:00:22----25.4▲ 0.19

資券變化

單位:張數  2019/10/16
融資買進 融資賣出 融資餘額 融資限額
87 197 5617 30598
融券買進 融券賣出 融券餘額 融券限額
19 16 33 30598

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/16 153 0 -9
2019/10/15 -42 0 26
2019/10/14 53 0 3
2019/10/09 46 0 -14
2019/10/08 -85 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2317鴻海連接器77.2△2.2△2.93%
競爭者 2392正崴連接器43.35△0.3△0.7%
競爭者 3432台端連接器12.85▽0.15▽1.15%
競爭者 3492長盛連接器17.7▽0.05▽0.28%
競爭者 3520振維連接器14.25▽0.25▽1.72%
競爭者 3526凡甲連接器77.6△3.7△5.01%
競爭者 3646艾恩特連接器17.15△0.05△0.29%
競爭者 3689湧德連接器26.15▽0.15▽0.57%
競爭者 6126信音連接器11.85▽0.1▽0.84%
競爭者 6158禾昌連接器35.5▽0.3▽0.84%
競爭者 6185幃翔連接器17▽0.1▽0.58%
競爭者 6197佳必琪連接器30.4△0.6△2.01%
競爭者 6290良維連接器67.9△3.4△5.27%
競爭者 6418詠昇連接器19.7▽0.3▽1.5%
上游供應商 1605華新電線電纜15△0.15△1.01%
上游供應商 2460建通端子9.29▽0.06▽0.64%
上游供應商 3003健和興端子48.2△1.1△2.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3605 宏致

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞