14:30:00 | -- | -- | 24.5 | ▲ 0.1 | 1 |
13:30:00 | 24.5 | 24.65 | 24.5 | ▲ 0.1 | 43 |
13:24:49 | 24.55 | 24.65 | 24.65 | ▲ 0.25 | 3 |
13:24:40 | 24.55 | 24.65 | 24.55 | ▲ 0.15 | 1 |
13:24:21 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 2 |
13:24:18 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
13:23:27 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 9 |
13:23:13 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
13:22:34 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
13:20:53 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 1 |
13:19:55 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
13:19:16 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 3 |
13:18:34 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 4 |
13:18:26 | 24.5 | 24.65 | 24.5 | ▲ 0.1 | 4 |
13:17:56 | 24.6 | 24.65 | 24.5 | ▲ 0.1 | 4 |
13:17:56 | 24.6 | 24.65 | 24.6 | ▲ 0.2 | 1 |
13:17:55 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 2 |
13:17:43 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 1 |
13:16:14 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 5 |
13:14:42 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 1 |
13:14:31 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
13:13:44 | 24.5 | 24.65 | 24.5 | ▲ 0.1 | 1 |
13:13:29 | 24.55 | 24.65 | 24.55 | ▲ 0.15 | 2 |
13:13:23 | 24.55 | 24.65 | 24.55 | ▲ 0.15 | 1 |
13:11:19 | 24.65 | 24.7 | 24.65 | ▲ 0.25 | 5 |
13:07:55 | 24.65 | 24.7 | 24.7 | ▲ 0.3 | 1 |
13:07:47 | 24.65 | 24.7 | 24.7 | ▲ 0.3 | 1 |
13:07:26 | 24.65 | 24.7 | 24.7 | ▲ 0.3 | 1 |
13:07:26 | 24.65 | 24.7 | 24.7 | ▲ 0.3 | 5 |
13:05:17 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 10 |
13:05:17 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 6 |
13:05:03 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
13:04:26 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 3 |
13:04:18 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
13:03:52 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 2 |
13:01:34 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
13:00:57 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 5 |
13:00:30 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
12:56:35 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 2 |
12:53:39 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
12:53:02 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 2 |
12:44:41 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
12:44:25 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
12:38:28 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 2 |
12:36:27 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 2 |
12:22:16 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 2 |
12:12:45 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:11:55 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:09:34 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:08:33 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:05:33 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 6 |
12:03:20 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 2 |
12:02:32 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 1 |
11:55:46 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 1 |
11:54:21 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 4 |
11:47:47 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 4 |
11:45:59 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 2 |
11:44:41 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 2 |
11:40:56 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
11:36:35 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
11:36:33 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 4 |
11:34:55 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 3 |
11:34:55 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 6 |
11:29:11 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 1 |
11:23:38 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 1 |
11:19:37 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 1 |
11:19:10 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 1 |
11:18:10 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 5 |
11:16:14 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 2 |
11:13:29 | 24.35 | 24.45 | 24.45 | ▲ 0.05 | 3 |
11:11:44 | 24.35 | 24.4 | 24.4 | -- | 1 |
11:07:26 | 24.35 | 24.4 | 24.4 | -- | 3 |
11:07:26 | 24.35 | 24.4 | 24.4 | -- | 4 |
11:02:34 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
11:01:36 | 24.4 | 24.45 | 24.4 | -- | 1 |
10:57:28 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
10:57:28 | 24.4 | 24.45 | 24.4 | -- | 1 |
10:56:52 | 24.4 | 24.45 | 24.4 | -- | 1 |
10:56:39 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
10:53:12 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
10:51:54 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 2 |
10:49:43 | 24.3 | 24.45 | 24.3 | ▼ 0.1 | 1 |
10:47:22 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
10:47:22 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
10:42:45 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
10:42:08 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 1 |
10:41:53 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
10:40:49 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
10:40:49 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 3 |
10:39:35 | 24.4 | 24.45 | 24.4 | -- | 2 |
10:38:23 | 24.35 | 24.4 | 24.4 | -- | 1 |
10:35:10 | 24.4 | 24.45 | 24.4 | -- | 2 |
10:34:52 | 24.35 | 24.4 | 24.4 | -- | 1 |
10:28:39 | 24.35 | 24.4 | 24.4 | -- | 1 |
10:27:29 | 24.4 | 24.45 | 24.4 | -- | 5 |
10:27:14 | 24.4 | 24.45 | 24.4 | -- | 1 |
10:26:36 | 24.4 | 24.45 | 24.4 | -- | 2 |
10:21:40 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 1 |
10:18:15 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 1 |
10:17:36 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 1 |
10:17:11 | 24.35 | 24.4 | 24.4 | -- | 1 |
10:13:27 | 24.4 | 24.45 | 24.4 | -- | 1 |
10:12:59 | 24.35 | 24.4 | 24.4 | -- | 4 |
10:09:43 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 2 |
10:08:35 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 1 |
10:04:57 | 24.3 | 24.4 | 24.3 | ▼ 0.1 | 1 |
10:02:44 | 24.3 | 24.4 | 24.3 | ▼ 0.1 | 2 |
10:02:44 | 24.3 | 24.4 | 24.3 | ▼ 0.1 | 8 |
10:02:37 | 24.3 | 24.4 | 24.3 | ▼ 0.1 | 1 |
09:57:36 | 24.2 | 24.3 | 24.3 | ▼ 0.1 | 6 |
09:57:15 | 24.2 | 24.25 | 24.25 | ▼ 0.15 | 1 |
09:56:47 | 24.2 | 24.3 | 24.2 | ▼ 0.2 | 1 |
09:55:17 | 24.2 | 24.3 | 24.2 | ▼ 0.2 | 5 |
09:55:12 | 24.2 | 24.3 | 24.2 | ▼ 0.2 | 1 |
09:55:02 | 24.2 | 24.3 | 24.2 | ▼ 0.2 | 1 |
09:54:51 | 24.2 | 24.3 | 24.2 | ▼ 0.2 | 1 |
09:52:37 | 24.2 | 24.3 | 24.3 | ▼ 0.1 | 2 |
09:52:34 | 24.2 | 24.3 | 24.3 | ▼ 0.1 | 1 |
09:52:14 | 24.3 | 24.4 | 24.3 | ▼ 0.1 | 4 |
09:48:12 | 24.3 | 24.45 | 24.45 | ▲ 0.05 | 1 |
09:48:11 | 24.4 | 24.45 | 24.4 | -- | 11 |
09:48:11 | 24.45 | 24.6 | 24.45 | ▲ 0.05 | 1 |
09:48:05 | 24.45 | 24.6 | 24.45 | ▲ 0.05 | 1 |
09:47:07 | 24.45 | 24.6 | 24.45 | ▲ 0.05 | 5 |
09:47:07 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 1 |
09:45:04 | 24.45 | 24.6 | 24.45 | ▲ 0.05 | 5 |
09:44:46 | 24.4 | 24.5 | 24.5 | ▲ 0.1 | 1 |
09:44:22 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 2 |
09:44:12 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 2 |
09:43:35 | 24.45 | 24.55 | 24.45 | ▲ 0.05 | 1 |
09:43:27 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 7 |
09:43:27 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 12 |
09:43:27 | 24.55 | 24.65 | 24.55 | ▲ 0.15 | 5 |
09:42:22 | 24.55 | 24.65 | 24.55 | ▲ 0.15 | 2 |
09:39:06 | 24.55 | 24.75 | 24.55 | ▲ 0.15 | 1 |
09:39:04 | 24.55 | 24.75 | 24.55 | ▲ 0.15 | 3 |
09:38:50 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
09:37:50 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 1 |
09:37:31 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 11 |
09:37:24 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 6 |
09:37:20 | 24.6 | 24.7 | 24.6 | ▲ 0.2 | 3 |
09:35:34 | 24.6 | 24.75 | 24.75 | ▲ 0.35 | 2 |
09:32:46 | 24.6 | 24.7 | 24.7 | ▲ 0.3 | 1 |
09:31:49 | 24.6 | 24.7 | 24.7 | ▲ 0.3 | 2 |
09:30:01 | 24.6 | 24.7 | 24.6 | ▲ 0.2 | 4 |
09:27:03 | 24.6 | 24.75 | 24.6 | ▲ 0.2 | 5 |
09:25:55 | 24.6 | 24.7 | 24.6 | ▲ 0.2 | 2 |
09:25:52 | 24.6 | 24.65 | 24.65 | ▲ 0.25 | 1 |
09:24:38 | 24.6 | 24.65 | 24.6 | ▲ 0.2 | 3 |
09:23:38 | 24.6 | 24.65 | 24.6 | ▲ 0.2 | 4 |
09:20:06 | 24.7 | 24.75 | 24.7 | ▲ 0.3 | 1 |
09:19:46 | 24.6 | 24.7 | 24.7 | ▲ 0.3 | 6 |
09:19:46 | 24.6 | 24.7 | 24.7 | ▲ 0.3 | 4 |
09:18:55 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 7 |
09:18:55 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 2 |
09:18:55 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 6 |
09:18:55 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 6 |
09:18:51 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
09:18:20 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 2 |
09:17:58 | 24.55 | 24.65 | 24.55 | ▲ 0.15 | 1 |
09:17:51 | 24.6 | 24.65 | 24.55 | ▲ 0.15 | 2 |
09:17:51 | 24.6 | 24.65 | 24.6 | ▲ 0.2 | 1 |
09:17:42 | 24.6 | 24.65 | 24.6 | ▲ 0.2 | 3 |
09:17:13 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 2 |
09:17:12 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 1 |
09:16:21 | 24.6 | 24.75 | 24.6 | ▲ 0.2 | 5 |
09:14:58 | 24.7 | 24.8 | 24.7 | ▲ 0.3 | 3 |
09:14:55 | 24.75 | 24.8 | 24.75 | ▲ 0.35 | 1 |
09:13:25 | 24.7 | 24.75 | 24.75 | ▲ 0.35 | 3 |
09:13:17 | 24.7 | 24.75 | 24.7 | ▲ 0.3 | 2 |
09:13:16 | 24.75 | 24.8 | 24.75 | ▲ 0.35 | 8 |
09:13:10 | 24.8 | 24.85 | 24.8 | ▲ 0.4 | 1 |
09:12:37 | 24.75 | 24.9 | 24.9 | ▲ 0.5 | 3 |
09:12:31 | 24.8 | 24.9 | 24.8 | ▲ 0.4 | 1 |
09:12:19 | 24.8 | 24.9 | 24.8 | ▲ 0.4 | 2 |
09:12:08 | 24.8 | 24.9 | 24.8 | ▲ 0.4 | 1 |
09:11:08 | 24.8 | 24.9 | 24.8 | ▲ 0.4 | 3 |
09:10:51 | 24.8 | 24.9 | 24.8 | ▲ 0.4 | 1 |
09:10:34 | 24.8 | 24.9 | 24.8 | ▲ 0.4 | 4 |
09:10:03 | 24.8 | 24.95 | 24.8 | ▲ 0.4 | 1 |
09:09:10 | 24.8 | 24.95 | 24.8 | ▲ 0.4 | 1 |
09:08:42 | 24.8 | 24.95 | 24.95 | ▲ 0.55 | 1 |
09:08:38 | 24.95 | 25 | 24.95 | ▲ 0.55 | 1 |
09:08:20 | 24.95 | 25 | 24.95 | ▲ 0.55 | 2 |
09:08:12 | 24.95 | 25 | 24.95 | ▲ 0.55 | 1 |
09:08:09 | 24.85 | 24.95 | 24.95 | ▲ 0.55 | 4 |
09:08:08 | 24.85 | 24.9 | 24.9 | ▲ 0.5 | 3 |
09:08:05 | 24.8 | 24.85 | 24.85 | ▲ 0.45 | 2 |
09:08:05 | 24.8 | 24.85 | 24.85 | ▲ 0.45 | 1 |
09:08:02 | 24.85 | 24.9 | 24.85 | ▲ 0.45 | 1 |
09:07:42 | 24.85 | 24.95 | 24.85 | ▲ 0.45 | 6 |
09:07:41 | 24.75 | 24.85 | 24.85 | ▲ 0.45 | 4 |
09:07:12 | 24.75 | 24.8 | 24.85 | ▲ 0.45 | 1 |
09:07:12 | 24.75 | 24.8 | 24.8 | ▲ 0.4 | 2 |
09:07:08 | 24.8 | 24.85 | 24.8 | ▲ 0.4 | 3 |
09:06:37 | 24.75 | 24.8 | 24.8 | ▲ 0.4 | 1 |
09:06:31 | 24.75 | 24.8 | 24.8 | ▲ 0.4 | 3 |
09:05:46 | 24.7 | 24.75 | 24.75 | ▲ 0.35 | 1 |
09:04:58 | 24.7 | 24.8 | 24.8 | ▲ 0.4 | 3 |
09:04:50 | 24.7 | 24.75 | 24.8 | ▲ 0.4 | 4 |
09:04:50 | 24.7 | 24.75 | 24.75 | ▲ 0.35 | 1 |
09:04:32 | 24.8 | 24.85 | 24.8 | ▲ 0.4 | 1 |
09:04:19 | 24.7 | 24.8 | 24.8 | ▲ 0.4 | 2 |
09:04:12 | 24.75 | 24.8 | 24.75 | ▲ 0.35 | 2 |
09:03:27 | 24.7 | 24.85 | 24.85 | ▲ 0.45 | 1 |
09:03:27 | 24.75 | 24.85 | 24.75 | ▲ 0.35 | 1 |
09:02:56 | 24.9 | 24.95 | 24.9 | ▲ 0.5 | 1 |
09:02:19 | 24.75 | 25 | 25 | ▲ 0.6 | 1 |
09:02:15 | 24.7 | 24.85 | 25.1 | ▲ 0.7 | 2 |
09:02:15 | 24.7 | 24.85 | 25.05 | ▲ 0.65 | 2 |
09:02:15 | 24.7 | 24.85 | 25 | ▲ 0.6 | 2 |
09:02:15 | 24.7 | 24.85 | 24.95 | ▲ 0.55 | 2 |
09:02:15 | 24.7 | 24.85 | 24.85 | ▲ 0.45 | 2 |
09:02:06 | 24.7 | 24.9 | 24.9 | ▲ 0.5 | 5 |
09:01:44 | 24.65 | 24.85 | 24.85 | ▲ 0.45 | 1 |
09:01:41 | 24.65 | 24.85 | 24.85 | ▲ 0.45 | 5 |
09:01:24 | 24.6 | 24.8 | 24.85 | ▲ 0.45 | 6 |
09:01:24 | 24.6 | 24.8 | 24.8 | ▲ 0.4 | 4 |
09:01:00 | 24.7 | 24.8 | 24.7 | ▲ 0.3 | 3 |
09:00:38 | 24.7 | 24.8 | 24.7 | ▲ 0.3 | 3 |
09:00:18 | -- | -- | 24.7 | ▲ 0.3 | 1 |
|
|