MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3617 碩天

碩天 3617

239.00

▽4.50(▽1.85%)
開盤: 243.50   最高: 245.00   最低: 237.00
昨收: 243.50   買進: 238.50   賣出: 239.00
總量: 1,006   金額: 2.42億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----239▼ 4.52
13:30:00239239.5239▼ 4.584
13:24:58238238.5238▼ 5.51
13:24:53238238.5238▼ 5.52
13:24:47238238.5238.5▼ 51
13:24:26238238.5238.5▼ 51
13:24:17238238.5238▼ 5.51
13:24:06238238.5238.5▼ 51
13:24:02238238.5238▼ 5.51
13:23:54237.5238238▼ 5.51
13:23:48237.5238238▼ 5.51
13:23:44237.5238237.5▼ 61
13:23:40237.5238238▼ 5.51
13:23:22237.5238237.5▼ 61
13:23:09237.5238237.5▼ 61
13:22:55237.5238237.5▼ 61
13:22:43237.5238237.5▼ 61
13:22:24237.5238237.5▼ 61
13:21:14237.5238238▼ 5.51
13:21:04237.5238238▼ 5.52
13:20:23237.5238237.5▼ 61
13:20:11237.5238237.5▼ 61
13:20:08237.5238237.5▼ 61
13:20:00237.5238238▼ 5.51
13:19:55237.5238237.5▼ 61
13:19:34237.5238237.5▼ 61
13:18:53237.5238237.5▼ 62
13:18:15237238237▼ 6.51
13:18:14237.5238237.5▼ 62
13:18:07237.5238237.5▼ 62
13:18:04237.5238237.5▼ 62
13:17:59237.5238237.5▼ 61
13:17:05238238.5238▼ 5.52
13:17:04238238.5238.5▼ 51
13:17:00238238.5238.5▼ 51
13:14:34237.5238.5238.5▼ 51
13:14:27238238.5237.5▼ 61
13:14:27238238.5238▼ 5.51
13:14:15237237.5237.5▼ 64
13:14:15237237.5237.5▼ 66
13:14:02237237.5237.5▼ 61
13:14:01237.5238.5237.5▼ 64
13:13:54237.5238.5237.5▼ 61
13:13:39237.5238.5237.5▼ 61
13:13:33237.5238.5237.5▼ 61
13:12:31237239237▼ 6.52
13:12:27237238238▼ 5.51
13:12:27237237.5237.5▼ 62
13:12:20237237.5237.5▼ 61
13:12:20237237.5237.5▼ 61
13:12:17237237.5237.5▼ 61
13:12:07237237.5237.5▼ 61
13:11:41237.5238237.5▼ 610
13:11:18238238.5238▼ 5.51
13:11:04238239238▼ 5.51
13:11:01238238.5238.5▼ 51
13:11:00238238.5238▼ 5.51
13:10:59238238.5238▼ 5.51
13:10:55238238.5238▼ 5.51
13:10:25238238.5238▼ 5.51
13:10:06238238.5238▼ 5.51
13:09:56238238.5238▼ 5.510
13:09:47238238.5238▼ 5.51
13:09:13238238.5238▼ 5.52
13:09:06238238.5238▼ 5.51
13:08:52238238.5238▼ 5.53
13:08:24238239238▼ 5.53
13:08:16238238.5238▼ 5.51
13:08:11238238.5238▼ 5.51
13:08:06238238.5238▼ 5.56
13:07:46238238.5238.5▼ 52
13:07:17238238.5238.5▼ 51
13:07:00238238.5238.5▼ 51
13:06:06238238.5238.5▼ 51
13:05:18238.5239238.5▼ 52
13:05:18238.5239238.5▼ 510
13:03:14239239.5239▼ 4.51
13:03:09239239.5239▼ 4.51
13:03:09239239.5239▼ 4.51
13:02:48239239.5239▼ 4.51
13:02:04239239.5239.5▼ 41
13:00:07239239.5239▼ 4.51
13:00:05239239.5239▼ 4.51
12:59:37239239.5239▼ 4.51
12:56:20238.5239.5239.5▼ 41
12:55:06238.5239239▼ 4.51
12:55:02239239.5239▼ 4.51
12:54:51239239.5239▼ 4.52
12:54:51239239.5239▼ 4.51
12:52:53238.5239239▼ 4.51
12:52:41238.5239239▼ 4.51
12:52:21238.5239239▼ 4.51
12:52:09238.5239239▼ 4.53
12:51:27239239.5239▼ 4.51
12:51:05238.5239239▼ 4.51
12:50:56238.5239.5238.5▼ 51
12:50:17239239.5239▼ 4.51
12:49:58238.5239239▼ 4.51
12:49:07238.5239239▼ 4.51
12:48:57238.5239239▼ 4.51
12:47:12239239.5239▼ 4.520
12:46:53239239.5239▼ 4.51
12:46:53239239.5239▼ 4.51
12:46:09239239.5239▼ 4.51
12:44:02239.5240239.5▼ 41
12:43:57239.5240239.5▼ 41
12:43:52239.5240239.5▼ 41
12:43:52239.5240239.5▼ 41
12:43:50239.5240239.5▼ 41
12:43:06239.5240239.5▼ 41
12:42:49239.5240239.5▼ 41
12:38:58239.5240.5239.5▼ 41
12:38:57239.5240.5239.5▼ 41
12:38:56239.5240.5239.5▼ 41
12:38:55239.5240.5239.5▼ 41
12:38:55239.5240.5239.5▼ 41
12:38:54240240.5240▼ 3.51
12:38:53240240.5240.5▼ 31
12:38:53240240.5240▼ 3.51
12:38:21240240.5240▼ 3.55
12:38:11240.5241240.5▼ 31
12:37:33240.5241240.5▼ 31
12:37:25240.5241240.5▼ 31
12:36:48240240.5240.5▼ 33
12:34:44240240.5240.5▼ 31
12:33:39240240.5240▼ 3.51
12:33:28240240.5240▼ 3.51
12:30:26240.5241240.5▼ 31
12:29:00240240.5240.5▼ 31
12:25:58240240.5240.5▼ 31
12:25:29240240.5240▼ 3.51
12:24:04240240.5240.5▼ 31
12:23:19240240.5240.5▼ 31
12:16:19240240.5240▼ 3.51
12:16:05240240.5240▼ 3.51
12:15:55240240.5240▼ 3.51
12:15:34240240.5240▼ 3.52
12:15:22240240.5240▼ 3.51
12:10:09240.5241240.5▼ 33
12:04:36240241241▼ 2.51
12:02:34240241241▼ 2.51
12:01:16240241241▼ 2.51
12:00:50240241241▼ 2.52
11:53:11239.5240.5240.5▼ 31
11:52:01239.5240.5240.5▼ 32
11:51:44239.5240.5240.5▼ 31
11:47:39239.5240240▼ 3.52
11:47:02239.5240240▼ 3.51
11:45:55239240240▼ 3.51
11:44:39239240240▼ 3.51
11:42:59239240240▼ 3.51
11:42:09239.5240239.5▼ 41
11:41:17239.5240239.5▼ 41
11:40:52239.5240239.5▼ 45
11:40:52239.5240239.5▼ 41
11:40:52239.5240239.5▼ 43
11:39:28239.5240239.5▼ 41
11:39:22239.5240239.5▼ 41
11:34:57240240.5240▼ 3.51
11:31:53240240.5240▼ 3.52
11:30:30240241240▼ 3.51
11:30:24240241240▼ 3.51
11:27:32240240.5240.5▼ 31
11:23:07240.5241240.5▼ 31
11:21:31240240.5240.5▼ 31
11:17:32240240.5240.5▼ 31
11:17:02240240.5240.5▼ 31
11:16:48240240.5240▼ 3.51
11:16:28240240.5240▼ 3.51
11:15:10240240.5240▼ 3.51
11:15:06240240.5240▼ 3.51
11:12:12239.5240.5239.5▼ 41
11:12:11239.5240239.5▼ 41
11:11:14240240.5240▼ 3.52
11:09:45239.5240240▼ 3.51
11:07:35239.5240240▼ 3.51
11:07:08240240.5240▼ 3.51
11:07:08240240.5240▼ 3.56
10:59:59240241240▼ 3.51
10:59:31240.5241240.5▼ 32
10:58:56240.5241240.5▼ 31
10:53:20240240.5240.5▼ 31
10:52:05240.5241240.5▼ 31
10:52:05240.5241240.5▼ 32
10:52:01240.5241240.5▼ 31
10:50:16240.5241240.5▼ 31
10:50:16241241.5241▼ 2.51
10:50:13240.5241241▼ 2.51
10:49:51241241.5241▼ 2.51
10:49:32240241241▼ 2.51
10:49:06240240.5240.5▼ 35
10:48:20240240.5240▼ 3.51
10:46:43240240.5240▼ 3.51
10:46:07239.5240240▼ 3.51
10:45:20239.5240240▼ 3.51
10:41:01239.5240239.5▼ 41
10:39:37239239.5239.5▼ 41
10:39:02239239.5239.5▼ 41
10:37:43239240239▼ 4.51
10:37:42239239.5239.5▼ 41
10:37:38239239.5239▼ 4.51
10:36:00239240239▼ 4.51
10:35:44239240239▼ 4.51
10:34:59239.5240239▼ 4.528
10:34:59239.5240239.5▼ 48
10:34:38239239.5239.5▼ 43
10:34:03239239.5239▼ 4.51
10:33:51239239.5239.5▼ 41
10:33:51239.5240239.5▼ 410
10:33:44239.5240239.5▼ 41
10:33:28239.5240239.5▼ 41
10:33:10239.5240239.5▼ 41
10:33:10239.5240239.5▼ 41
10:32:35239.5240.5239.5▼ 41
10:31:55240240.5240▼ 3.51
10:31:25240240.5240▼ 3.53
10:31:25240240.5240▼ 3.52
10:31:07239.5240239.5▼ 41
10:30:46240240.5240▼ 3.51
10:29:55240240.5240▼ 3.512
10:29:43240241240▼ 3.51
10:29:39240241240▼ 3.51
10:28:25240.5241.5240.5▼ 310
10:28:25240.5241.5240.5▼ 31
10:28:11240.5241.5240.5▼ 31
10:28:05240.5241.5240.5▼ 31
10:27:47241241.5241▼ 2.51
10:26:43240.5241.5240.5▼ 31
10:26:00241241.5241▼ 2.51
10:25:29240.5241.5240.5▼ 31
10:25:22241241.5241▼ 2.51
10:25:15240.5241.5240.5▼ 31
10:24:35241241.5241▼ 2.51
10:23:47241241.5241▼ 2.51
10:23:29241241.5241.5▼ 21
10:22:19240.5241.5240.5▼ 31
10:22:10241241.5241▼ 2.51
10:20:52240.5241241▼ 2.51
10:20:51240.5241240.5▼ 31
10:20:50241241.5241▼ 2.51
10:20:49240.5241241▼ 2.51
10:19:23241241.5241▼ 2.51
10:19:23241241.5241▼ 2.51
10:19:15241241.5241▼ 2.51
10:18:35240.5241241▼ 2.51
10:18:06240.5241241▼ 2.51
10:17:55240.5241240.5▼ 31
10:17:05240240.5240.5▼ 33
10:16:44240240.5240.5▼ 32
10:16:27240240.5240▼ 3.51
10:14:59240.5241240.5▼ 31
10:14:59240.5241240.5▼ 31
10:13:01240240.5240.5▼ 37
10:11:30240240.5240.5▼ 31
10:11:14240.5241240.5▼ 34
10:11:14240.5241241▼ 2.53
10:09:27240.5241240.5▼ 31
10:08:28240240.5240.5▼ 31
10:08:22240.5241240.5▼ 32
10:08:22240.5241240.5▼ 31
10:08:03240240.5240.5▼ 32
10:07:10240.5241240.5▼ 31
10:07:09240240.5240.5▼ 32
10:07:05240240.5240.5▼ 31
10:07:01240.5241240.5▼ 31
10:06:41240240.5240.5▼ 33
10:05:41239.5240240▼ 3.51
10:05:37239.5240240▼ 3.53
10:05:14239.5240240▼ 3.51
10:05:08239.5240240▼ 3.51
10:05:03239.5240240▼ 3.51
10:05:03239.5240240▼ 3.51
10:05:02239.5240240▼ 3.51
10:05:00239.5240240▼ 3.51
10:04:49239.5240240▼ 3.52
10:04:25239.5240240▼ 3.51
10:04:20239.5240240▼ 3.51
10:03:36239239.5239.5▼ 41
10:03:36239239.5239.5▼ 41
10:02:25239.5240239.5▼ 41
10:00:33239.5240239.5▼ 42
10:00:33239.5240239.5▼ 42
10:00:33239.5240239.5▼ 41
10:00:31239.5240239.5▼ 41
09:58:06239240239▼ 4.51
09:56:53239239.5239.5▼ 41
09:56:12239.5240239.5▼ 41
09:55:05239.5240239.5▼ 41
09:54:55239.5240239.5▼ 41
09:54:04239.5240239.5▼ 42
09:53:54239.5240239.5▼ 42
09:53:33239239.5239.5▼ 47
09:53:28239239.5239.5▼ 41
09:51:34238.5239.5238.5▼ 51
09:51:00238.5239.5238.5▼ 51
09:50:55238.5239239▼ 4.52
09:50:55238.5239239▼ 4.51
09:50:37238.5239239▼ 4.51
09:50:28238.5239239▼ 4.51
09:50:17238.5239239▼ 4.51

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
164 163 3804 22752
融券買進 融券賣出 融券餘額 融券限額
2 0 73 22752

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -166 60 -43
2024/04/17 44 1 7
2024/04/16 301 0 10
2024/04/15 -412 0 -57
2024/04/12 491 0 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3043科風UPS31.6▽0.3▽0.94%
競爭者 3628盈正UPS50.5▽0.4▽0.79%
競爭者 5309系統電UPS34.7▽0.5▽1.42%
競爭者 6409旭隼UPS1600▽30▽1.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3617 碩 天

經營能力 獲利能力
綜合評分 34 綜合評分 74
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞