MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3622 洋華

洋華 3622

21.70

▽0.25(▽1.14%)
開盤: 21.90   最高: 22.25   最低: 21.55
昨收: 21.95   買進: 21.55   賣出: 21.70
總量: 439   金額: 0.10億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.7▼ 0.251
13:30:0021.6521.721.7▼ 0.258
13:24:4621.5521.721.7▼ 0.252
13:24:3621.5521.721.7▼ 0.251
13:22:0521.5521.721.7▼ 0.251
13:21:5521.5521.6521.65▼ 0.32
13:11:0221.5521.821.75▼ 0.21
13:10:5221.7521.821.75▼ 0.22
13:10:4721.7521.821.75▼ 0.21
13:10:4221.5521.821.75▼ 0.21
13:10:3221.5521.7521.75▼ 0.21
13:10:1721.5521.7521.55▼ 0.43
13:09:5221.5521.7521.75▼ 0.22
13:09:3221.7521.821.75▼ 0.24
13:09:2721.5521.7521.75▼ 0.25
13:08:5721.5521.7521.75▼ 0.21
13:07:4621.621.7521.55▼ 0.47
13:01:5421.621.821.75▼ 0.21
13:01:4421.621.721.7▼ 0.251
13:01:3421.621.721.7▼ 0.251
13:00:1921.621.721.7▼ 0.251
13:00:0921.621.6521.65▼ 0.31
12:57:1821.621.6521.65▼ 0.34
12:46:3021.5521.6521.65▼ 0.35
12:45:3521.5521.6521.65▼ 0.31
12:44:5021.5521.6521.55▼ 0.41
12:39:1821.521.721.7▼ 0.252
12:38:1821.521.721.7▼ 0.251
12:37:5321.5521.721.55▼ 0.420
12:37:4821.621.721.6▼ 0.351
12:20:5321.5521.721.7▼ 0.251
12:19:4321.5521.721.55▼ 0.45
12:19:2821.621.721.6▼ 0.351
12:15:4121.621.721.7▼ 0.251
12:15:3121.5521.621.55▼ 0.41
12:14:3121.5521.721.55▼ 0.42
12:14:2121.621.721.6▼ 0.351
12:13:5621.621.721.6▼ 0.3510
12:12:0121.6521.821.65▼ 0.342
12:11:5021.721.821.7▼ 0.2515
12:06:3921.6521.821.8▼ 0.151
12:05:1921.721.821.7▼ 0.252
12:05:1421.721.821.7▼ 0.254
12:05:0921.721.821.7▼ 0.252
11:46:2821.721.821.8▼ 0.151
11:45:2321.721.821.7▼ 0.254
11:41:3221.721.821.7▼ 0.253
11:40:1221.721.821.7▼ 0.253
11:34:2021.721.821.7▼ 0.254
11:32:0921.721.8521.7▼ 0.251
11:30:2921.721.7521.75▼ 0.21
11:27:1821.721.7521.75▼ 0.21
11:26:5721.7521.821.75▼ 0.21
11:23:5721.821.8521.8▼ 0.153
11:23:3221.821.8521.8▼ 0.155
11:17:4021.821.8521.8▼ 0.151
11:16:0921.821.8521.85▼ 0.16
11:15:3421.721.821.8▼ 0.156
11:10:0321.721.821.8▼ 0.151
11:09:4321.721.821.8▼ 0.151
11:05:2721.721.821.8▼ 0.151
11:03:1121.7521.821.75▼ 0.26
11:00:2521.7521.821.75▼ 0.21
10:56:4921.7521.821.75▼ 0.27
10:56:3921.821.8521.8▼ 0.153
10:49:0721.7521.8521.85▼ 0.11
10:47:2221.7521.821.8▼ 0.151
10:47:0221.7521.821.8▼ 0.155
10:46:4221.7521.821.8▼ 0.153
10:46:0121.7521.821.8▼ 0.151
10:42:4621.7521.821.8▼ 0.158
10:40:1021.7521.821.75▼ 0.210
10:39:3021.821.8521.8▼ 0.152
10:39:2021.7521.821.8▼ 0.153
10:39:1021.7521.821.8▼ 0.155
10:38:5521.7521.821.8▼ 0.155
10:33:0321.721.821.8▼ 0.151
10:29:0721.621.721.7▼ 0.251
10:28:2221.5521.7521.75▼ 0.211
10:23:2021.621.8521.6▼ 0.3520
10:23:1021.721.8521.7▼ 0.258
10:23:0021.7521.8521.75▼ 0.219
10:22:5021.821.8521.8▼ 0.155
10:20:3021.821.8521.8▼ 0.152
10:15:2321.7521.821.8▼ 0.152
10:14:0821.821.8521.8▼ 0.151
10:09:4221.7521.821.8▼ 0.151
10:08:5721.821.921.8▼ 0.151
10:07:5621.7521.821.8▼ 0.153
10:04:1521.821.921.8▼ 0.158
10:03:3021.821.921.8▼ 0.151
09:58:3421.821.9521.8▼ 0.151
09:52:4221.821.9521.8▼ 0.151
09:50:5121.821.921.9▼ 0.051
09:46:5521.921.9521.9▼ 0.051
09:46:5021.921.9521.9▼ 0.055
09:43:3921.921.9521.9▼ 0.052
09:43:3421.921.9521.9▼ 0.052
09:41:0421.821.9521.8▼ 0.152
09:38:2821.7521.821.8▼ 0.156
09:38:0321.821.9521.8▼ 0.154
09:33:0721.821.9521.95--1
09:32:1121.821.9521.8▼ 0.151
09:31:2621.821.9521.8▼ 0.151
09:28:2121.8521.9521.85▼ 0.12
09:25:4421.8521.9521.85▼ 0.11
09:22:0821.8521.921.9▼ 0.051
09:21:1821.92221.9▼ 0.051
09:21:1321.921.9521.95--1
09:18:2321.92222▲ 0.052
09:16:572222.0522▲ 0.051
09:16:522222.0522▲ 0.051
09:16:3221.92222▲ 0.051
09:14:5221.92221.9▼ 0.051
09:11:1621.92221.9▼ 0.053
09:10:1621.952221.95--2
09:06:3422.0522.1522.05▲ 0.12
09:06:2422.0522.1522.05▲ 0.11
09:06:1422.0522.222.05▲ 0.11
09:05:3922.0522.1522.15▲ 0.22
09:05:2922.0522.1522.15▲ 0.21
09:04:3922.0522.222.2▲ 0.251
09:03:2321.9522.2522.25▲ 0.34
09:03:0822.222.2522.2▲ 0.252
09:02:5321.9522.122.1▲ 0.155
09:02:1321.9522.222.15▲ 0.21
09:01:4821.92222▲ 0.054
09:01:4321.92222▲ 0.052
09:01:2821.92221.9▼ 0.051
09:00:5821.8521.921.9▼ 0.052
09:00:28----21.9▼ 0.056

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
51 201 6674 37831
融券買進 融券賣出 融券餘額 融券限額
1 0 11 37831

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -50 0 0
2020/01/17 -150 0 0
2020/01/16 -5 0 -36
2020/01/15 -25 0 3
2020/01/14 -71 0 -42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3623富晶通觸控面板20.05▽0.05▽0.25%
競爭者 4729熒茂觸控面板10.5▽0.2▽1.87%
上游供應商 3149正達ITO導電基板9.1▽0.11▽1.19%
上游供應商 8077洛碁ITO導電基板14.1△0.15△1.08%
上游供應商 6208日揚設備儀器27.95△0.35△1.27%
上游供應商 1595川寶曝光機39.4△0.4△1.03%
下游客戶 2498宏達電智慧手機37.55▽0.25▽0.66%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3622 洋華

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 83
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞