MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3628 盈正

盈正 3628

48.60

▽1.00(▽2.02%)
開盤: 49.40   最高: 49.40   最低: 47.70
昨收: 49.60   買進: 48.35   賣出: 48.60
總量: 258   金額: 0.12億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.6▼ 11
13:30:0048.3548.648.6▼ 13
13:24:1748.348.448.4▼ 1.22
13:24:1748.548.7548.4▼ 1.21
13:24:1748.548.7548.5▼ 1.13
13:24:1248.548.648.6▼ 11
13:23:4648.548.6548.65▼ 0.951
13:23:4548.648.6548.6▼ 12
13:23:2548.648.748.7▼ 0.91
13:23:2548.648.748.7▼ 0.91
13:23:1148.5548.6548.65▼ 0.951
13:22:4048.448.648.6▼ 12
13:21:3048.448.648.6▼ 11
13:19:2648.448.5548.55▼ 1.051
13:11:0348.5548.748.55▼ 1.051
13:09:4948.348.5548.55▼ 1.051
13:09:194848.348.3▼ 1.32
13:09:034848.348.3▼ 1.31
13:08:534848.248.2▼ 1.42
13:08:524848.248.2▼ 1.41
13:08:474848.1548.15▼ 1.451
13:08:4047.9548.1548.15▼ 1.451
13:08:0847.848.148.1▼ 1.52
13:06:2547.847.9547.95▼ 1.652
13:06:2547.847.947.9▼ 1.71
13:03:3347.847.947.9▼ 1.71
12:59:5347.847.9547.8▼ 1.81
12:57:2947.7547.847.8▼ 1.81
12:53:2347.74847.7▼ 1.91
12:52:4447.74847.7▼ 1.91
12:48:5347.7548.147.75▼ 1.851
12:47:1247.8548.147.85▼ 1.751
12:36:5547.747.847.8▼ 1.81
12:36:5547.747.847.8▼ 1.81
12:36:4147.747.847.7▼ 1.91
12:36:2947.7547.847.75▼ 1.853
12:34:3547.7547.847.75▼ 1.851
12:34:2547.7547.847.75▼ 1.851
12:33:5047.848.147.8▼ 1.83
12:33:3347.848.147.8▼ 1.81
12:33:1847.847.8547.8▼ 1.81
12:21:044848.148▼ 1.61
12:15:3247.848.0547.8▼ 1.81
12:13:4047.848.0547.8▼ 1.83
12:06:0147.8548.0547.85▼ 1.751
12:05:1247.848.0547.8▼ 1.81
12:03:3447.8548.0547.8▼ 1.81
12:03:3447.8548.0547.85▼ 1.752
11:56:1547.8547.947.85▼ 1.751
11:47:5347.948.0547.9▼ 1.75
11:47:1847.948.0547.9▼ 1.71
11:42:5647.947.9547.9▼ 1.72
11:42:3747.9548.147.95▼ 1.653
11:40:434848.147.95▼ 1.651
11:40:434848.148▼ 1.61
11:36:074848.148.1▼ 1.51
11:31:4947.954848▼ 1.61
11:29:0447.947.9547.95▼ 1.652
11:21:3947.9548.147.95▼ 1.651
11:20:1147.954847.95▼ 1.653
11:19:2347.954847.95▼ 1.651
11:18:3947.954847.95▼ 1.654
11:18:1647.954847.95▼ 1.654
11:17:1047.954848▼ 1.61
11:17:1047.954848▼ 1.61
11:14:2047.954848▼ 1.61
11:14:1447.954848▼ 1.61
11:14:0547.954848▼ 1.61
11:08:374848.1548▼ 1.62
10:57:4148.0548.1548.05▼ 1.551
10:53:504848.148.1▼ 1.52
10:53:274848.148.1▼ 1.51
10:46:5447.9548.148.1▼ 1.51
10:42:534848.148▼ 1.62
10:40:494848.148▼ 1.62
10:33:004848.148▼ 1.61
10:32:164848.1548▼ 1.61
10:31:374848.148.1▼ 1.51
10:30:4047.948.1548.15▼ 1.451
10:30:3747.948.148.1▼ 1.51
10:29:5047.94848▼ 1.62
10:29:5047.94848▼ 1.61
10:29:4347.94848▼ 1.61
10:28:5747.8547.9547.95▼ 1.651
10:27:4047.847.947.9▼ 1.72
10:20:0847.847.9547.8▼ 1.82
10:14:3047.747.7547.75▼ 1.852
10:14:3047.7547.9547.75▼ 1.851
10:14:0947.754847.75▼ 1.852
10:13:0247.747.847.8▼ 1.81
10:11:5447.84847.8▼ 1.84
10:11:3447.847.947.9▼ 1.71
10:11:0147.948.1547.9▼ 1.72
10:10:5647.9548.1547.95▼ 1.651
10:10:234848.1548▼ 1.69
10:10:014848.1548▼ 1.62
10:09:2748.0548.1548▼ 1.61
10:09:2748.0548.1548.05▼ 1.551
10:08:2748.0548.1548.05▼ 1.551
10:08:2148.148.1548.1▼ 1.52
10:08:2148.148.1548.1▼ 1.51
10:08:2148.148.1548.1▼ 1.51
10:08:2148.148.1548.1▼ 1.53
10:08:1748.1548.248.15▼ 1.451
10:06:0248.1548.448.15▼ 1.451
10:05:5248.1548.248.2▼ 1.41
10:02:3248.248.548.2▼ 1.45
10:01:3248.248.2548.25▼ 1.351
09:59:5048.248.2548.25▼ 1.351
09:59:4848.2548.548.25▼ 1.352
09:57:2648.348.548.3▼ 1.31
09:57:1648.348.548.3▼ 1.31
09:57:0748.448.548.4▼ 1.21
09:56:5548.3548.548.35▼ 1.251
09:56:4548.448.548.4▼ 1.21
09:50:5348.348.6548.65▼ 0.951
09:49:5548.248.348.3▼ 1.31
09:49:5548.3548.548.3▼ 1.33
09:49:5548.3548.548.35▼ 1.255
09:49:4248.548.6548.5▼ 1.11
09:48:5548.3548.548.5▼ 1.11
09:48:4548.448.548.4▼ 1.23
09:48:4548.448.548.4▼ 1.21
09:48:3148.448.548.4▼ 1.21
09:48:2448.548.748.5▼ 1.19
09:47:3648.648.748.6▼ 11
09:47:3648.648.748.6▼ 16
09:42:5048.748.8548.7▼ 0.92
09:40:0948.949.148.9▼ 0.71
09:37:5748.748.948.9▼ 0.71
09:36:4748.6548.948.9▼ 0.71
09:34:5748.7549.148.9▼ 0.72
09:33:3048.748.948.9▼ 0.71
09:33:3048.748.948.9▼ 0.72
09:30:4848.648.948.9▼ 0.72
09:30:2148.648.7548.75▼ 0.851
09:30:1148.748.7548.7▼ 0.92
09:27:3148.7549.148.75▼ 0.852
09:26:2148.74949▼ 0.61
09:25:2148.64949▼ 0.64
09:24:5548.84948.8▼ 0.81
09:22:3449.0549.149.05▼ 0.551
09:22:234949.149▼ 0.61
09:21:2249.0549.449.05▼ 0.551
09:21:2249.149.449.1▼ 0.57
09:20:4949.1549.449.15▼ 0.455
09:20:3549.1549.449.15▼ 0.451
09:19:1649.249.449.2▼ 0.41
09:19:1449.249.449.2▼ 0.41
09:14:0049.249.449.4▼ 0.21
09:10:0449.649.849.6--2
09:10:0349.649.849.6--1
09:09:1349.6549.849.65▲ 0.051

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
24 18 581 11250
融券買進 融券賣出 融券餘額 融券限額
0 0 1 11250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 3 0 0
2024/04/15 5 0 0
2024/04/12 17 0 0
2024/04/11 -3 0 0
2024/04/10 -10 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電UPS293▽15▽4.87%
競爭者 3043科風UPS30.4▽0.4▽1.3%
競爭者 3617碩天UPS241----
競爭者 5309系統電UPS33.8▽1.2▽3.43%
競爭者 1514亞力太陽能變頻器167.5▽7.5▽4.29%
競爭者 2308台達電太陽能變頻器293▽15▽4.87%
競爭者 3043科風太陽能變頻器30.4▽0.4▽1.3%
競爭者 6244茂迪太陽能變頻器27.9----
競爭者 6282康舒太陽能變頻器38.3▽1.6▽4.01%
競爭者 8163達方太陽能變頻器60.1▽1.4▽2.28%
上游供應商 2472立隆電電容70.8▽3.3▽4.45%
上游供應商 3003健和興端子68.5▽1.7▽2.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3628 盈 正

經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞