MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

670.00

▽21.00(▽3.04%)
開盤: 685.00   最高: 694.00   最低: 670.00
昨收: 691.00   買進: 670.00   賣出: 673.00
總量: 4,171   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:29674675674▼ 172
13:22:27674675674▼ 171
13:22:24674675674▼ 1712
13:22:12674675675▼ 161
13:22:11674675674▼ 171
13:22:07674676674▼ 1710
13:22:07675676675▼ 161
13:22:04675676675▼ 162
13:22:01675676675▼ 161
13:21:56675676675▼ 1610
13:21:46675676675▼ 161
13:21:45675676675▼ 162
13:21:42675676675▼ 167
13:21:41675676675▼ 161
13:21:38676677675▼ 1610
13:21:38676677676▼ 151
13:21:30676677676▼ 151
13:21:30676677676▼ 151
13:21:26676677676▼ 1510
13:21:11676677677▼ 141
13:21:09676677676▼ 1510
13:20:51677678677▼ 141
13:20:48677678677▼ 141
13:20:44677678677▼ 141
13:20:34676677677▼ 141
13:20:33677678677▼ 143
13:20:32677678677▼ 141
13:20:31677678677▼ 141
13:20:25677678677▼ 141
13:20:22677678677▼ 141
13:20:21677678677▼ 141
13:20:11676677677▼ 142
13:20:10676677677▼ 141
13:20:08676677677▼ 141
13:19:56676677676▼ 151
13:19:38677678676▼ 154
13:19:38677678677▼ 142
13:19:37677678677▼ 142
13:19:37677678677▼ 148
13:19:32677678678▼ 131
13:19:25677678678▼ 131
13:19:19677678678▼ 132
13:19:15677678678▼ 131
13:19:14677678677▼ 141
13:18:58677678678▼ 131
13:18:54677678678▼ 131
13:18:54677678678▼ 131
13:18:53677678678▼ 131
13:18:25678679678▼ 131
13:18:20678679678▼ 132
13:18:12678679678▼ 131
13:18:11678679678▼ 131
13:18:10678679678▼ 131
13:17:50678679678▼ 131
13:17:40678679678▼ 131
13:17:20676678678▼ 131
13:17:20676677677▼ 144
13:17:20676677677▼ 141
13:17:20676677677▼ 144
13:17:20676677677▼ 142
13:17:20676677677▼ 142
13:17:20676677677▼ 143
13:17:17676677677▼ 141
13:17:17676677676▼ 152
13:17:16676677677▼ 141
13:17:15676677677▼ 142
13:17:15676677676▼ 152
13:17:13676677677▼ 141
13:17:09676677676▼ 151
13:17:07676677677▼ 141
13:17:05676677676▼ 152
13:17:01676677676▼ 151
13:16:45676677676▼ 151
13:16:28676677676▼ 151
13:16:26676677676▼ 151
13:16:25676677676▼ 151
13:16:23676677676▼ 155
13:16:14676677676▼ 151
13:16:08676677676▼ 151
13:16:05676677676▼ 152
13:15:51676677676▼ 151
13:15:45677678677▼ 145
13:15:35677678677▼ 141
13:15:32677678677▼ 141
13:15:17677679677▼ 141
13:15:17678679677▼ 146
13:15:17678679678▼ 131
13:15:08678679677▼ 146
13:15:08678679678▼ 131
13:15:01678679678▼ 131
13:14:59678679678▼ 131
13:14:55678679678▼ 135
13:14:28678679678▼ 135
13:14:16678679678▼ 131
13:14:09678679678▼ 135
13:14:00677678678▼ 131
13:13:59677678678▼ 131
13:13:55677678678▼ 138
13:13:51677678678▼ 131
13:13:42678679678▼ 132
13:13:29678679678▼ 134
13:13:09679680679▼ 121
13:12:46678680678▼ 131
13:12:41678680678▼ 132
13:12:36678680680▼ 111
13:12:30677680677▼ 141
13:12:21677678678▼ 133
13:12:18676677677▼ 146
13:12:18676677677▼ 146
13:12:18676677677▼ 1413
13:12:18676677677▼ 142
13:12:17676677676▼ 151
13:12:16676677676▼ 151
13:12:14676677676▼ 151
13:12:09676677676▼ 151
13:12:05676677676▼ 151
13:12:04676677676▼ 151
13:12:03676677676▼ 151
13:12:02676677676▼ 151
13:12:02676677676▼ 151
13:11:58676677676▼ 151
13:11:52676677677▼ 141
13:11:50677678677▼ 143
13:11:49677678677▼ 141
13:11:46677678677▼ 141
13:11:46677678677▼ 141
13:11:46677678677▼ 141
13:11:36677678677▼ 141
13:11:33677678677▼ 145
13:11:25677678677▼ 141
13:11:24678679678▼ 131
13:11:24678679678▼ 131
13:11:24678679678▼ 131
13:11:24678679678▼ 131
13:11:23678679678▼ 131
13:11:22678679678▼ 131
13:11:21678679678▼ 131
13:11:18678679678▼ 136
13:11:06679680678▼ 132
13:11:06679680679▼ 121
13:11:03679680679▼ 121
13:10:59679680679▼ 121
13:10:58679680679▼ 122
13:10:57679680679▼ 121
13:10:56679680679▼ 121
13:10:53679680679▼ 127
13:10:44680681680▼ 112
13:10:44680681680▼ 112
13:10:44680681680▼ 118
13:10:44680681680▼ 114
13:10:44680681680▼ 115
13:10:43680681680▼ 111
13:10:42680681680▼ 111
13:10:37680681680▼ 111
13:10:28680681680▼ 111
13:10:14680681680▼ 111
13:10:13680681680▼ 113
13:10:09680681680▼ 111
13:09:42680681680▼ 111
13:09:27680681680▼ 113
13:09:18680681681▼ 101
13:09:17680681680▼ 111
13:09:06680681680▼ 111
13:08:30681682681▼ 101
13:08:26681682681▼ 101
13:08:25681682681▼ 101
13:08:24681682681▼ 101
13:08:20681682681▼ 101
13:08:07681682681▼ 102
13:08:01681682681▼ 101
13:08:00681682681▼ 101
13:07:57681682681▼ 101
13:07:53681682681▼ 107
13:07:53681682681▼ 101
13:07:50681682681▼ 101
13:07:39681682681▼ 101
13:07:23681682681▼ 101
13:07:01681682682▼ 91
13:06:59681682681▼ 101
13:06:30681682681▼ 101
13:06:17681682681▼ 101
13:05:46681682681▼ 101
13:05:37681682681▼ 101
13:05:33681682681▼ 101
13:05:21681682681▼ 101
13:05:21681682681▼ 101
13:04:50681682681▼ 101
13:04:21681682681▼ 101
13:04:09681682681▼ 101
13:04:09681682681▼ 101
13:03:55681682681▼ 101
13:03:47681682681▼ 101
13:03:40681682681▼ 101
13:02:30681682681▼ 101
13:02:15680681681▼ 1010
13:02:13680681681▼ 101
13:01:40680681681▼ 101
13:01:21680681680▼ 111
13:01:21680681681▼ 101
13:01:04681682681▼ 101
13:01:03681682681▼ 101
13:01:03681682681▼ 101
13:01:00681682681▼ 106
13:00:55681682681▼ 103
13:00:02681682681▼ 101
12:59:46682683682▼ 94
12:59:39682683682▼ 91
12:59:32682683683▼ 81
12:59:32682683683▼ 81
12:59:11682683682▼ 92
12:59:07682683683▼ 85
12:58:14681682682▼ 91
12:58:06681682682▼ 91
12:57:49681682682▼ 910
12:56:09681682681▼ 101
12:56:07681682681▼ 101
12:55:01681683681▼ 101
12:54:53681683681▼ 102
12:54:53682683681▼ 104
12:54:53682683682▼ 91
12:54:47682683682▼ 91
12:54:25682683683▼ 81
12:54:04682683682▼ 92
12:54:02682683683▼ 83
12:53:46683684683▼ 81
12:53:43683684683▼ 81
12:53:32683684683▼ 81
12:53:20683684683▼ 81
12:52:35683684684▼ 71
12:52:31683684683▼ 81
12:52:31683684683▼ 81
12:52:28683684683▼ 81
12:52:13683684683▼ 81
12:52:13683684683▼ 82
12:52:05682683683▼ 81
12:52:05682683683▼ 81
12:52:05682683683▼ 81
12:52:05682683683▼ 82
12:52:03682683683▼ 81
12:52:03682683683▼ 84
12:52:02682683683▼ 81
12:52:02682683683▼ 81
12:52:02682683683▼ 81
12:51:45682683683▼ 82
12:51:45682683682▼ 91
12:51:34681682682▼ 98
12:51:29681682682▼ 91
12:51:29681682682▼ 98
12:50:12681682682▼ 91
12:49:11681682682▼ 91
12:48:10680681681▼ 107
12:48:07680681681▼ 101
12:48:01680681681▼ 101
12:47:37680681681▼ 101
12:47:23681682681▼ 101
12:47:23681682681▼ 101
12:47:19681682681▼ 101
12:47:15681682681▼ 101
12:47:07681682681▼ 101
12:47:02681682682▼ 91
12:46:22681682682▼ 91
12:46:18681682681▼ 101
12:44:56681682682▼ 91
12:44:28681682682▼ 95
12:43:44680682682▼ 91
12:43:21680682682▼ 93
12:43:08680682680▼ 112
12:43:08680682680▼ 111
12:43:08681682681▼ 101
12:42:19681683683▼ 82
12:41:32682683682▼ 93
12:41:26682683682▼ 91
12:41:25682683683▼ 81
12:41:22682683683▼ 81
12:41:15682683683▼ 81
12:41:01682683683▼ 81
12:40:52681682682▼ 99
12:40:26681682682▼ 91
12:40:15681682682▼ 91
12:39:48679680680▼ 117
12:39:46679680680▼ 111
12:39:45679680680▼ 113
12:39:41679680680▼ 111
12:39:39679680680▼ 117
12:39:22679680680▼ 115
12:38:51679680679▼ 121
12:38:02679680679▼ 121
12:36:41679680679▼ 121
12:36:02679680679▼ 125
12:35:51679680679▼ 121
12:35:39679680679▼ 121
12:35:39679680679▼ 121
12:35:39679680679▼ 121
12:35:16679680679▼ 121
12:34:55680681680▼ 111
12:34:55680681680▼ 111
12:34:41680681680▼ 113
12:34:35680681680▼ 111
12:34:34680681680▼ 111
12:34:04680681680▼ 111

資券變化

單位:張數  2020/08/07
融資買進 融資賣出 融資餘額 融資限額
298 358 2855 15331
融券買進 融券賣出 融券餘額 融券限額
69 8 1112 15331

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 -191 -1 1
2020/08/06 775 0 12
2020/08/05 -888 0 -18
2020/08/04 482 4 86
2020/08/03 400 -54 137

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務48.45△0.75△1.57%
競爭者 3443創意IC設計服務306.5△4△1.32%
競爭者 6643M31IC設計服務340.5▽8▽2.3%
下游客戶 2330台積電IC設計服務433▽2▽0.46%
下游客戶 3711日月光投控IC設計服務70.3▽0.6▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3661 世芯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞