MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3666 光耀

光耀 3666

33.25

△0.35(△1.06%)
開盤: 32.90   最高: 33.40   最低: 32.75
昨收: 32.90   買進: 33.05   賣出: 33.25
總量: 218   金額: 0.07億   2022/01/20 13:21:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:3631.93231.9▼ 1.151
13:21:3531.8531.931.9▼ 1.151
13:21:2531.8531.931.85▼ 1.21
13:20:5831.8531.931.9▼ 1.151
13:20:3231.8531.931.9▼ 1.151
13:20:0631.93231.9▼ 1.154
13:19:1631.93231.9▼ 1.153
13:18:113232.0531.9▼ 1.154
13:18:113232.0531.95▼ 1.13
13:18:113232.0532▼ 1.053
13:18:103232.0532▼ 1.051
13:17:243232.0532▼ 1.051
13:17:023232.0532▼ 1.051
13:16:163232.0532▼ 1.051
13:15:163232.0532▼ 1.051
13:14:523232.0532▼ 1.051
13:14:493232.0532▼ 1.053
13:14:353232.0532▼ 1.056
13:14:093232.132▼ 1.051
13:12:013232.0532.05▼ 11
13:11:1432.0532.132.05▼ 11
13:11:1432.0532.132.05▼ 12
13:11:0132.0532.132.05▼ 12
13:10:5232.0532.132.05▼ 11
13:10:4132.0532.132.05▼ 11
13:10:4032.0532.132.05▼ 11
13:10:0932.0532.132.05▼ 12
13:08:2732.0532.132.1▼ 0.952
13:01:113232.0532.1▼ 0.951
13:01:113232.0532.05▼ 11
13:00:413232.0532.05▼ 11
13:00:0032.0532.132.05▼ 14
12:54:4332.0532.132.05▼ 11
12:53:1332.0532.132.05▼ 11
12:52:5232.0532.132.05▼ 11
12:52:4932.0532.1532.05▼ 13
12:52:1132.0532.232.05▼ 11
12:50:0132.0532.232.05▼ 11
12:48:5832.0532.232.05▼ 11
12:48:5132.132.232.1▼ 0.951
12:48:4332.132.232.1▼ 0.953
12:48:3432.1532.232.15▼ 0.92
12:48:3432.1532.232.15▼ 0.91
12:47:4532.232.2532.2▼ 0.853
12:45:3832.2532.432.25▼ 0.82
12:41:5432.2532.3532.25▼ 0.81
12:39:5532.332.432.3▼ 0.751
12:36:1832.332.4532.25▼ 0.81
12:36:1832.332.4532.3▼ 0.751
12:34:1732.332.4532.3▼ 0.752
12:34:1632.3532.4532.35▼ 0.713
12:29:4532.3532.4532.35▼ 0.71
12:26:5732.3532.432.4▼ 0.651
12:19:5532.432.4532.4▼ 0.651
12:19:5532.432.4532.4▼ 0.652
12:18:2432.432.4532.4▼ 0.651
12:18:2432.432.4532.4▼ 0.653
12:18:2432.4532.532.45▼ 0.63
12:17:1732.4532.532.45▼ 0.61
12:17:1732.532.632.5▼ 0.555
12:17:1732.532.632.5▼ 0.551
12:07:2432.532.632.5▼ 0.551
12:04:2732.532.632.5▼ 0.558
12:02:0232.532.632.5▼ 0.555
12:00:5332.5532.632.55▼ 0.56
11:58:0932.5532.632.55▼ 0.51
11:44:1132.532.7532.5▼ 0.553
11:38:4032.532.7532.75▼ 0.31
11:38:3532.532.7532.5▼ 0.553
11:37:5832.532.632.5▼ 0.551
11:36:5832.532.632.5▼ 0.551
11:36:3832.532.632.5▼ 0.557
11:35:3532.632.7532.6▼ 0.451
11:33:5032.632.7532.6▼ 0.451
11:32:3832.5532.7532.5▼ 0.552
11:32:3832.5532.7532.55▼ 0.53
11:26:1032.5532.7532.55▼ 0.51
11:24:4532.532.7532.5▼ 0.553
11:23:3832.532.7532.5▼ 0.556
11:23:2432.5532.7532.55▼ 0.53
11:23:1032.632.7532.6▼ 0.451
11:21:5232.632.7532.6▼ 0.451
11:21:2032.632.7532.6▼ 0.451
11:18:4632.6532.7532.65▼ 0.41
11:18:4632.6532.7532.65▼ 0.41
11:11:1532.6532.7532.65▼ 0.41
11:11:1532.6532.7532.65▼ 0.41
11:06:5232.5532.6532.65▼ 0.41
11:02:1332.5532.632.6▼ 0.451
10:59:4332.532.7532.5▼ 0.553
10:59:3832.5532.7532.5▼ 0.5513
10:59:3832.5532.7532.55▼ 0.52
10:55:5732.5532.8532.55▼ 0.51
10:55:4232.532.8532.5▼ 0.551
10:55:4132.632.8532.5▼ 0.554
10:55:4132.632.8532.55▼ 0.514
10:55:4132.632.8532.6▼ 0.452
10:53:1932.6532.932.6▼ 0.453
10:53:1932.6532.932.65▼ 0.43
10:53:1932.6532.932.65▼ 0.41
10:45:3132.732.932.7▼ 0.359
10:44:5432.732.932.7▼ 0.352
10:41:3632.732.932.7▼ 0.351
10:38:5932.7532.932.75▼ 0.31
10:34:0432.7532.932.75▼ 0.31
10:29:2632.7532.932.75▼ 0.32
10:27:0932.7532.932.75▼ 0.35
10:26:2432.7532.932.75▼ 0.31
10:24:2532.7532.932.75▼ 0.32
10:18:1032.7532.932.75▼ 0.310
10:08:0832.7532.8532.85▼ 0.21
10:01:4632.832.932.8▼ 0.251
09:48:4832.7533.0532.75▼ 0.32
09:48:0332.7533.0532.75▼ 0.33
09:47:0032.833.0532.8▼ 0.251
09:45:4332.833.0532.8▼ 0.251
09:34:2032.753333▼ 0.051
09:33:1832.83332.8▼ 0.251
09:27:5332.7533.0533.05--1
09:22:0832.73333▼ 0.051
09:19:5732.732.7532.75▼ 0.31
09:19:5732.833.0532.75▼ 0.33
09:19:5732.833.0532.8▼ 0.251
09:15:1232.83333▼ 0.054
09:13:5732.753332.75▼ 0.31
09:04:4032.73333▼ 0.051
09:04:4032.732.9532.95▼ 0.12
09:04:1432.732.9532.95▼ 0.12
09:03:4032.732.932.9▼ 0.151
09:03:4032.732.932.9▼ 0.151
09:02:1332.6532.832.8▼ 0.252
09:01:5132.6532.932.65▼ 0.41
09:00:3032.732.932.7▼ 0.352
09:00:2532.7532.932.75▼ 0.33
09:00:07----32.8▼ 0.257

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
30 88 2607 14663
融券買進 融券賣出 融券餘額 融券限額
20 0 232 14663

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -14 0 -6
2022/01/20 21 0 0
2022/01/19 8 0 0
2022/01/18 -19 0 -15
2022/01/17 -58 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3523迎輝稜鏡片10.2△0.2△2%
競爭者 3557嘉威稜鏡片76.5▽0.3▽0.39%
競爭者 4933友輝稜鏡片38.15△0.25△0.66%
上游供應商 1303南亞PET87.4----
下游客戶 3481群創大尺寸面板18.8△0.4△2.17%
下游客戶 2461光群雷防偽包材24.85△0.9△3.76%
下游客戶 6176瑞儀背光模組104----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3666 光耀

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 61
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞