MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3669 圓展

圓展 3669

29.50

▽0.25(▽0.84%)
開盤: 30.10   最高: 30.20   最低: 29.30
昨收: 29.75   買進: 29.45   賣出: 29.50
總量: 955   金額: 0.28億   2020/05/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.5▼ 0.2579
13:21:2829.6529.729.65▼ 0.11
13:21:1829.6529.729.65▼ 0.11
13:20:1229.629.729.65▼ 0.170
12:49:0729.629.729.7▼ 0.052
12:47:5329.629.6529.65▼ 0.13
12:47:0929.629.6529.6▼ 0.152
12:43:2329.629.6529.6▼ 0.152
12:41:4629.5529.6529.55▼ 0.23
12:41:0229.629.6529.55▼ 0.24
12:41:0229.629.6529.6▼ 0.151
12:40:3629.629.6529.6▼ 0.151
12:36:4129.629.6529.6▼ 0.151
12:36:2329.629.6529.6▼ 0.152
12:36:0129.629.6529.6▼ 0.155
12:35:2329.5529.629.6▼ 0.151
12:32:4829.629.6529.6▼ 0.151
12:32:0829.629.6529.6▼ 0.151
12:31:5629.5529.629.6▼ 0.151
12:31:4229.629.6529.6▼ 0.1513
12:21:2529.629.6529.6▼ 0.151
12:19:5529.629.6529.6▼ 0.151
12:16:4629.629.6529.6▼ 0.151
12:15:1529.629.6529.6▼ 0.152
12:10:2029.629.6529.65▼ 0.11
12:05:0229.629.729.7▼ 0.051
12:04:3329.629.729.7▼ 0.0514
11:37:4129.829.8529.8▲ 0.051
11:36:4129.7529.829.8▲ 0.051
11:35:5129.7529.829.8▲ 0.051
11:32:3629.829.8529.8▲ 0.051
11:31:5629.7529.829.8▲ 0.051
11:31:2429.829.8529.8▲ 0.052
11:31:1229.7529.829.8▲ 0.053
11:28:3429.7529.829.8▲ 0.051
11:27:4929.829.8529.8▲ 0.051
11:27:3229.829.8529.8▲ 0.051
11:27:2529.7529.829.8▲ 0.051
11:26:5329.7529.829.8▲ 0.053
11:26:5329.7529.829.8▲ 0.051
11:26:1529.7529.829.8▲ 0.051
11:25:1529.7529.829.75--1
11:25:0229.7529.829.75--1
11:24:3729.7529.829.75--1
11:24:2229.7529.829.8▲ 0.054
11:24:1029.7529.829.8▲ 0.051
11:23:1729.7529.829.8▲ 0.054
11:22:5429.729.7529.75--7
11:22:5329.729.7529.75--1
11:22:5129.729.7529.75--4
11:22:3529.729.7529.75--4
11:22:2229.6529.729.7▼ 0.051
11:22:1929.6529.729.7▼ 0.052
11:22:0529.6529.729.7▼ 0.052
11:21:4129.629.6529.65▼ 0.12
11:21:4029.629.6529.65▼ 0.12
11:21:1329.5529.6529.65▼ 0.13
11:21:0929.5529.629.6▼ 0.151
11:19:0029.5529.6529.55▼ 0.21
11:15:2229.5529.629.6▼ 0.151
11:11:5629.629.6529.6▼ 0.152
11:09:4929.629.6529.6▼ 0.151
11:02:5229.629.6529.6▼ 0.151
11:00:3629.629.6529.65▼ 0.13
11:00:2329.629.6529.65▼ 0.13
10:59:2529.629.6529.65▼ 0.11
10:57:4129.5529.729.7▼ 0.051
10:57:4129.5529.729.55▼ 0.25
10:57:2729.5529.729.55▼ 0.22
10:56:3129.5529.729.55▼ 0.21
10:53:4329.5529.729.55▼ 0.22
10:51:0229.529.6529.65▼ 0.11
10:44:2529.529.729.5▼ 0.251
10:43:3229.5529.629.6▼ 0.151
10:42:3329.5529.629.6▼ 0.152
10:42:0729.4529.5529.55▼ 0.21
10:41:2729.4529.529.5▼ 0.251
10:41:0929.4529.529.5▼ 0.252
10:40:5329.4529.529.5▼ 0.252
10:39:4029.429.4529.45▼ 0.31
10:39:2729.429.4529.45▼ 0.32
10:38:5729.3529.429.4▼ 0.351
10:38:3729.3529.429.4▼ 0.351
10:38:2629.3529.429.4▼ 0.353
10:38:2029.3529.429.4▼ 0.352
10:38:0229.3529.429.4▼ 0.351
10:37:5529.3529.429.4▼ 0.351
10:37:5329.3529.429.4▼ 0.352
10:37:3529.3529.429.4▼ 0.352
10:37:2529.329.3529.35▼ 0.428
10:37:2529.329.3529.35▼ 0.41
10:37:2529.329.3529.35▼ 0.45
10:37:2529.329.3529.35▼ 0.47
10:37:2529.329.3529.35▼ 0.43
10:37:1529.329.3529.35▼ 0.41
10:36:4729.329.3529.35▼ 0.43
10:36:2329.329.3529.35▼ 0.41
10:36:1729.329.3529.3▼ 0.451
10:35:3229.2529.329.3▼ 0.452
10:35:1829.329.3529.3▼ 0.459
10:35:0129.329.3529.3▼ 0.451
10:33:1829.329.3529.3▼ 0.451
10:32:0729.329.3529.3▼ 0.451
10:31:1929.329.3529.3▼ 0.451
10:31:0829.329.3529.3▼ 0.451
10:30:5129.329.3529.3▼ 0.451
10:30:3629.329.3529.3▼ 0.4530
10:30:1329.3529.429.35▼ 0.41
10:29:4729.329.3529.35▼ 0.45
10:29:2629.329.3529.35▼ 0.41
10:29:0629.3529.429.35▼ 0.44
10:27:2529.329.3529.35▼ 0.43
10:27:1329.329.3529.35▼ 0.41
10:27:0029.329.3529.35▼ 0.41
10:26:3729.3529.429.35▼ 0.43
10:25:1129.3529.429.3▼ 0.453
10:25:1129.3529.429.35▼ 0.47
10:24:1329.3529.429.4▼ 0.352
10:23:2729.3529.429.35▼ 0.42
10:22:5929.3529.429.35▼ 0.41
10:22:5929.3529.429.35▼ 0.45
10:22:4729.3529.429.35▼ 0.45
10:22:4029.3529.429.4▼ 0.351
10:22:1429.429.4529.4▼ 0.352
10:21:1129.3529.429.4▼ 0.351
10:20:4529.3529.4529.45▼ 0.31
10:20:4029.429.4529.4▼ 0.356
10:19:1829.429.4529.4▼ 0.351
10:16:5929.429.4529.4▼ 0.352
10:16:3829.429.4529.4▼ 0.353
10:14:2029.429.529.4▼ 0.353
10:13:5629.429.4529.45▼ 0.31
10:13:5229.429.4529.4▼ 0.352
10:13:2329.3529.429.4▼ 0.357
10:13:1229.3529.429.4▼ 0.354
10:12:4829.3529.429.4▼ 0.351
10:12:1229.429.529.4▼ 0.355
10:11:4429.429.529.4▼ 0.355
10:11:0329.429.4529.45▼ 0.31
10:10:3829.429.4529.45▼ 0.31
10:09:1229.3529.529.35▼ 0.42
10:09:0429.3529.529.35▼ 0.41
10:08:4629.429.529.4▼ 0.3512
10:07:3229.4529.529.45▼ 0.34
10:07:3229.4529.529.45▼ 0.31
10:07:1329.4529.529.45▼ 0.31
10:07:1329.4529.529.45▼ 0.31
10:07:1329.4529.529.45▼ 0.31
10:07:1329.4529.529.45▼ 0.31
10:07:1329.4529.529.45▼ 0.31
10:07:1329.4529.529.45▼ 0.34
10:07:1029.4529.529.45▼ 0.33
10:06:3129.529.5529.45▼ 0.31
10:06:3129.529.5529.5▼ 0.251
10:05:5629.4529.529.5▼ 0.253
10:05:4429.4529.529.5▼ 0.251
10:05:2929.4529.529.45▼ 0.31
10:04:3929.529.5529.5▼ 0.251
10:03:5729.529.5529.5▼ 0.251
10:03:5629.529.5529.5▼ 0.253
10:03:0529.4529.529.5▼ 0.252
10:01:2829.529.5529.5▼ 0.252
10:01:2529.529.5529.5▼ 0.252
10:00:2329.529.5529.5▼ 0.254
09:58:2429.529.5529.5▼ 0.2510
09:55:4829.529.5529.5▼ 0.255
09:54:5029.529.5529.5▼ 0.251
09:53:3929.4529.529.5▼ 0.2510
09:52:5329.4529.5529.55▼ 0.22
09:52:4929.4529.5529.45▼ 0.31
09:52:4929.529.5529.5▼ 0.251
09:52:3429.529.5529.5▼ 0.257
09:52:3429.529.5529.5▼ 0.259
09:52:2529.529.5529.5▼ 0.251
09:52:1829.529.5529.5▼ 0.251
09:51:2229.529.629.5▼ 0.257
09:51:1329.5529.629.55▼ 0.22
09:50:5929.5529.629.55▼ 0.23
09:48:1329.529.629.5▼ 0.252
09:46:2529.529.629.5▼ 0.2517
09:45:5329.5529.629.5▼ 0.251
09:45:5329.5529.629.55▼ 0.24
09:45:5029.5529.629.6▼ 0.155
09:45:4629.5529.629.55▼ 0.22
09:45:3129.5529.629.55▼ 0.25
09:43:2629.5529.629.55▼ 0.21
09:42:4729.529.5529.55▼ 0.21
09:42:4729.5529.629.55▼ 0.22
09:42:2329.5529.629.55▼ 0.21
09:40:5929.529.5529.55▼ 0.21
09:40:5929.529.5529.55▼ 0.25
09:40:5129.529.5529.55▼ 0.21
09:40:2329.5529.629.55▼ 0.22
09:39:2929.5529.629.55▼ 0.21
09:38:3629.5529.629.55▼ 0.22
09:37:5629.5529.629.55▼ 0.21
09:37:4129.629.6529.55▼ 0.28
09:37:4129.629.6529.6▼ 0.152
09:36:5129.529.5529.55▼ 0.23
09:36:5029.529.5529.55▼ 0.26
09:36:4229.529.5529.55▼ 0.21
09:36:4229.529.5529.55▼ 0.29
09:36:4229.529.5529.55▼ 0.21
09:36:4129.529.5529.55▼ 0.21
09:35:2729.529.5529.55▼ 0.21
09:35:1029.529.5529.5▼ 0.253
09:35:0329.5529.6529.55▼ 0.28
09:34:4429.5529.6529.55▼ 0.24
09:34:3629.629.6529.6▼ 0.151
09:34:3629.629.6529.6▼ 0.153
09:34:1729.629.6529.6▼ 0.155
09:33:2729.629.6529.6▼ 0.152
09:33:0829.629.6529.6▼ 0.153
09:32:5929.629.6529.6▼ 0.152
09:30:0329.6529.729.6▼ 0.151
09:30:0329.6529.729.65▼ 0.11
09:29:3629.6529.729.65▼ 0.11
09:29:2829.6529.729.65▼ 0.12
09:29:2729.6529.729.65▼ 0.13
09:29:0429.729.7529.7▼ 0.0516
09:29:0429.729.7529.7▼ 0.052
09:29:0429.729.7529.7▼ 0.054
09:29:0429.729.7529.7▼ 0.052
09:27:1029.729.7529.75--1
09:26:1829.7529.829.75--3
09:25:1529.7529.829.75--2
09:25:1029.7529.829.75--2
09:24:0229.7529.829.75--3
09:23:0129.7529.829.75--1
09:21:4229.7529.829.75--1
09:21:0829.7529.829.75--1
09:20:1429.729.7529.75--1
09:20:0629.7529.829.75--1
09:19:0029.729.7529.75--2
09:18:0329.7529.829.75--1
09:17:1929.729.7529.75--2
09:15:4329.6529.7529.8▲ 0.051
09:15:4329.6529.7529.75--1
09:15:1929.6529.829.8▲ 0.051
09:15:1429.6529.7529.75--1
09:15:1329.6529.7529.65▼ 0.11
09:14:2129.629.729.8▲ 0.054
09:14:2129.629.729.7▼ 0.053
09:14:0429.629.7529.75--11
09:14:0029.729.7529.7▼ 0.051
09:13:4729.629.729.7▼ 0.051
09:13:2929.5529.629.6▼ 0.151
09:13:1429.5529.629.6▼ 0.151
09:12:5029.529.629.6▼ 0.151
09:12:3829.5529.629.55▼ 0.23
09:12:3729.5529.629.6▼ 0.152
09:12:3729.5529.629.6▼ 0.151
09:12:3729.5529.629.6▼ 0.151
09:11:3729.629.7529.6▼ 0.155
09:11:2829.629.7529.6▼ 0.151
09:11:1229.629.829.6▼ 0.151
09:11:1029.6529.829.6▼ 0.159
09:11:1029.6529.829.65▼ 0.11
09:10:3229.629.829.6▼ 0.152
09:10:3029.6529.829.65▼ 0.12
09:09:5329.6529.829.65▼ 0.11
09:09:3629.6529.829.65▼ 0.15
09:08:3929.7529.829.75--1
09:08:3929.7529.829.75--8
09:08:2629.7529.829.75--1
09:08:1829.7529.829.75--1
09:08:1529.7529.829.75--5
09:07:5629.7529.829.75--1
09:07:4329.7529.829.75--1
09:07:4229.7529.829.75--7
09:05:5329.829.8529.8▲ 0.052
09:05:2129.7529.8529.85▲ 0.18
09:05:1029.7529.829.85▲ 0.18
09:05:1029.7529.829.8▲ 0.052
09:05:0829.7529.829.75--1
09:04:5729.829.8529.8▲ 0.0514
09:04:1329.829.8529.85▲ 0.11
09:03:5929.8529.929.85▲ 0.11
09:03:3829.8529.9529.85▲ 0.12
09:03:353030.1529.95▲ 0.23
09:03:353030.1530▲ 0.251
09:03:2029.9530.1529.95▲ 0.21
09:02:483030.0530▲ 0.253
09:01:5330.0530.230.05▲ 0.31
09:00:5930.0530.230.2▲ 0.451
09:00:5130.130.230.1▲ 0.351
09:00:4430.130.230.1▲ 0.351
09:00:3630.130.230.1▲ 0.355
09:00:2930.130.1530.15▲ 0.42
09:00:29----30.1▲ 0.3512

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
157 208 3788 23229
融券買進 融券賣出 融券餘額 融券限額
43 7 639 23229

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/27 30 0 0
2020/05/26 -18 0 0
2020/05/25 43 0 0
2020/05/22 -140 0 14
2020/05/21 -7 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5484慧友安全監控系統8.16----
競爭者 6131鈞泰安全監控系統2.91△0.26△9.81%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3669 圓展

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 61
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞