MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

47.65

▽0.15(▽0.31%)
開盤: 47.50   最高: 48.20   最低: 47.40
昨收: 47.80   買進: 47.60   賣出: 47.65
總量: 2,607   金額: 1.24億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.65▼ 0.155
13:30:0047.647.6547.65▼ 0.15221
13:24:5547.5547.647.6▼ 0.22
13:24:3547.5547.647.55▼ 0.251
13:24:3047.5547.647.6▼ 0.21
13:24:2547.5547.647.6▼ 0.23
13:24:2047.647.6547.6▼ 0.22
13:24:0547.5547.647.6▼ 0.22
13:23:4547.5547.647.55▼ 0.251
13:23:4047.5547.647.6▼ 0.22
13:23:2047.5547.647.55▼ 0.253
13:23:1547.5547.647.55▼ 0.251
13:23:0547.5547.647.6▼ 0.22
13:22:5547.5547.647.6▼ 0.22
13:22:5047.5547.647.6▼ 0.22
13:22:2547.647.6547.6▼ 0.21
13:22:2047.647.6547.6▼ 0.23
13:22:1047.647.6547.6▼ 0.21
13:21:5047.647.6547.65▼ 0.1510
13:21:4547.647.6547.6▼ 0.22
13:21:3947.5547.647.6▼ 0.21
13:21:3447.5547.647.6▼ 0.22
13:21:2947.5547.647.6▼ 0.21
13:21:2447.5547.647.6▼ 0.21
13:21:1947.5547.647.6▼ 0.23
13:20:5447.647.6547.6▼ 0.216
13:20:4947.647.6547.6▼ 0.21
13:20:3947.647.6547.6▼ 0.218
13:20:3447.647.6547.6▼ 0.24
13:20:2947.647.6547.6▼ 0.23
13:20:1947.647.6547.6▼ 0.23
13:20:0447.647.6547.6▼ 0.21
13:19:5947.647.6547.6▼ 0.22
13:19:4447.647.6547.65▼ 0.151
13:19:3947.647.6547.65▼ 0.152
13:19:2947.647.6547.65▼ 0.156
13:19:2447.647.6547.65▼ 0.152
13:19:1947.647.6547.65▼ 0.1511
13:19:0947.647.6547.65▼ 0.151
13:19:0447.647.6547.65▼ 0.159
13:18:5447.647.6547.65▼ 0.151
13:18:4947.647.6547.65▼ 0.153
13:18:3947.647.6547.65▼ 0.155
13:18:2947.647.6547.65▼ 0.151
13:18:1847.647.6547.65▼ 0.151
13:18:0847.647.6547.6▼ 0.25
13:18:0347.647.6547.6▼ 0.21
13:17:3847.647.6547.65▼ 0.151
13:17:3347.647.6547.6▼ 0.23
13:17:2847.647.6547.65▼ 0.151
13:17:1847.647.6547.65▼ 0.151
13:17:0847.647.6547.6▼ 0.22
13:17:0347.647.6547.6▼ 0.22
13:16:5847.647.6547.6▼ 0.25
13:16:5347.647.6547.6▼ 0.21
13:16:3847.647.6547.6▼ 0.21
13:16:3347.647.6547.6▼ 0.21
13:16:2347.647.6547.6▼ 0.24
13:16:0847.647.6547.6▼ 0.21
13:15:5847.647.6547.65▼ 0.151
13:15:4847.647.6547.6▼ 0.23
13:15:3847.647.6547.65▼ 0.151
13:15:3347.647.6547.6▼ 0.25
13:15:2847.647.6547.6▼ 0.22
13:15:1347.647.6547.6▼ 0.22
13:15:0347.647.6547.65▼ 0.151
13:14:5847.647.6547.65▼ 0.152
13:14:5347.647.6547.65▼ 0.151
13:14:3747.647.6547.65▼ 0.151
13:14:3247.647.6547.65▼ 0.151
13:14:2747.647.6547.6▼ 0.23
13:14:0747.647.6547.6▼ 0.21
13:13:5747.647.6547.6▼ 0.21
13:13:2247.647.6547.6▼ 0.23
13:13:1247.647.6547.6▼ 0.21
13:12:5747.647.6547.6▼ 0.22
13:12:2747.647.6547.6▼ 0.214
13:12:1247.647.6547.6▼ 0.21
13:11:4747.647.6547.6▼ 0.213
13:11:3747.647.6547.6▼ 0.21
13:11:2747.647.6547.6▼ 0.21
13:11:0747.647.6547.6▼ 0.22
13:11:0247.647.6547.6▼ 0.24
13:10:5747.647.6547.6▼ 0.21
13:10:4747.647.6547.6▼ 0.21
13:10:0647.647.6547.6▼ 0.21
13:09:5647.647.6547.6▼ 0.22
13:09:1147.647.6547.65▼ 0.151
13:08:3147.647.6547.6▼ 0.21
13:08:0647.647.6547.6▼ 0.24
13:08:0147.647.6547.6▼ 0.21
13:07:5147.647.6547.6▼ 0.21
13:07:0047.647.6547.6▼ 0.21
13:06:5047.647.6547.6▼ 0.21
13:05:4547.647.6547.65▼ 0.151
13:05:3047.647.747.6▼ 0.21
13:05:2547.6547.747.65▼ 0.158
13:04:5547.6547.747.65▼ 0.151
13:04:5047.6547.747.65▼ 0.152
13:04:4047.6547.747.65▼ 0.151
13:04:3547.6547.747.65▼ 0.151
13:04:2547.6547.747.65▼ 0.151
13:04:0047.6547.747.65▼ 0.151
13:03:1947.6547.747.65▼ 0.151
13:02:2947.6547.747.65▼ 0.152
13:01:4447.6547.747.7▼ 0.12
13:01:2947.6547.747.65▼ 0.152
13:00:5947.6547.747.65▼ 0.153
13:00:5447.6547.747.65▼ 0.154
13:00:2947.6547.747.65▼ 0.151
12:59:5447.6547.747.65▼ 0.154
12:59:1447.6547.747.65▼ 0.159
12:58:5447.6547.747.65▼ 0.1515
12:58:4447.6547.747.65▼ 0.151
12:58:3347.6547.747.65▼ 0.153
12:57:4347.6547.747.65▼ 0.152
12:56:4347.6547.747.65▼ 0.151
12:55:5247.6547.747.65▼ 0.152
12:54:3747.6547.747.7▼ 0.11
12:54:1747.6547.747.7▼ 0.11
12:53:2247.6547.747.7▼ 0.11
12:53:0247.6547.747.65▼ 0.153
12:52:4247.6547.747.65▼ 0.151
12:51:5147.6547.747.7▼ 0.11
12:50:5147.6547.747.7▼ 0.15
12:46:4047.6547.747.65▼ 0.152
12:46:2047.6547.747.65▼ 0.151
12:45:2947.647.6547.65▼ 0.1512
12:45:2447.647.6547.65▼ 0.151
12:45:1947.647.6547.65▼ 0.1519
12:45:1447.647.6547.65▼ 0.155
12:45:0947.647.6547.65▼ 0.151
12:44:5447.647.6547.65▼ 0.152
12:44:2947.647.6547.65▼ 0.155
12:44:2447.647.6547.6▼ 0.23
12:44:1447.647.6547.6▼ 0.21
12:43:5947.647.6547.6▼ 0.21
12:43:2447.647.6547.6▼ 0.22
12:43:0947.647.6547.6▼ 0.21
12:42:2947.647.6547.6▼ 0.21
12:42:1447.647.6547.6▼ 0.21
12:41:5447.647.6547.65▼ 0.152
12:41:1347.647.6547.65▼ 0.154
12:41:0847.647.6547.6▼ 0.22
12:40:4847.647.6547.65▼ 0.151
12:40:2847.647.6547.6▼ 0.24
12:40:0347.647.6547.6▼ 0.21
12:38:2847.647.6547.6▼ 0.21
12:38:1747.647.6547.6▼ 0.22
12:37:3247.647.6547.6▼ 0.22
12:36:5747.647.6547.6▼ 0.21
12:36:5247.6547.747.65▼ 0.154
12:36:4247.6547.747.65▼ 0.151
12:36:2747.6547.747.65▼ 0.151
12:36:0747.6547.747.65▼ 0.151
12:34:1647.6547.747.65▼ 0.151
12:33:4647.6547.747.65▼ 0.152
12:33:4147.6547.747.65▼ 0.151
12:33:3647.6547.747.65▼ 0.153
12:33:1647.6547.747.65▼ 0.151
12:32:1647.6547.747.65▼ 0.153
12:32:0647.6547.747.65▼ 0.151
12:32:0147.6547.747.65▼ 0.151
12:31:5147.6547.747.65▼ 0.151
12:31:0147.6547.747.65▼ 0.151
12:30:2047.6547.747.7▼ 0.11
12:29:5047.6547.747.65▼ 0.152
12:29:2047.6547.747.65▼ 0.151
12:29:0047.6547.747.65▼ 0.151
12:28:2547.6547.747.65▼ 0.151
12:28:0447.6547.747.65▼ 0.154
12:27:0947.6547.747.65▼ 0.152
12:26:4947.6547.747.65▼ 0.151
12:26:1447.6547.747.65▼ 0.151
12:25:0447.6547.747.65▼ 0.151
12:24:1447.6547.747.65▼ 0.151
12:24:0947.6547.747.65▼ 0.152
12:22:2347.6547.747.7▼ 0.12
12:21:5347.6547.747.7▼ 0.11
12:21:2847.6547.747.7▼ 0.11
12:21:2347.6547.747.7▼ 0.12
12:20:4847.6547.747.65▼ 0.152
12:20:4347.6547.747.65▼ 0.157
12:20:3847.6547.747.7▼ 0.12
12:20:3347.6547.747.65▼ 0.151
12:19:0747.6547.747.65▼ 0.152
12:18:5747.6547.747.65▼ 0.156
12:18:0747.6547.747.65▼ 0.152
12:17:3147.6547.747.65▼ 0.151
12:15:5147.6547.747.65▼ 0.151
12:15:1647.6547.747.65▼ 0.152
12:14:1147.6547.747.7▼ 0.11
12:14:0647.6547.747.65▼ 0.151
12:12:2547.6547.747.65▼ 0.151
12:12:1547.6547.747.65▼ 0.152
12:11:5547.6547.747.65▼ 0.151
12:11:4547.6547.747.65▼ 0.151
12:11:4047.6547.747.65▼ 0.154
12:11:3547.6547.747.65▼ 0.152
12:11:3047.6547.747.65▼ 0.154
12:10:1547.6547.747.65▼ 0.151
12:08:5547.6547.747.65▼ 0.151
12:08:2447.6547.747.7▼ 0.15
12:08:1447.6547.747.7▼ 0.11
12:07:1947.6547.747.7▼ 0.12
12:07:1447.6547.747.7▼ 0.11
12:06:4347.6547.747.7▼ 0.11
12:06:2847.6547.747.65▼ 0.151
12:05:4847.747.7547.7▼ 0.15
12:05:4347.747.7547.7▼ 0.13
12:05:2347.747.7547.7▼ 0.11
12:03:5847.747.7547.7▼ 0.11
12:03:0847.747.7547.75▼ 0.051
12:02:1247.747.7547.7▼ 0.11
12:00:1247.747.7547.75▼ 0.051
12:00:0747.747.7547.7▼ 0.12
12:00:0247.7547.847.75▼ 0.051
11:59:4747.7547.847.75▼ 0.051
11:59:1747.7547.847.75▼ 0.051
11:59:0747.7547.847.75▼ 0.051
11:57:3647.7547.847.75▼ 0.051
11:56:3647.7547.847.75▼ 0.051
11:54:2547.7547.847.8--2
11:54:1547.7547.847.75▼ 0.051
11:53:1047.7547.847.75▼ 0.051
11:52:5547.7547.847.75▼ 0.052
11:51:3547.7547.847.75▼ 0.052
11:50:0947.747.7547.75▼ 0.0529
11:49:4947.747.7547.7▼ 0.11
11:49:4447.747.7547.7▼ 0.11
11:49:3947.747.7547.7▼ 0.110
11:47:5347.747.7547.7▼ 0.13
11:47:4847.747.7547.7▼ 0.110
11:47:3847.747.7547.75▼ 0.053
11:42:5747.747.7547.7▼ 0.12
11:42:4747.747.7547.7▼ 0.13
11:42:0247.747.7547.7▼ 0.11
11:39:3647.747.7547.7▼ 0.12
11:38:0147.747.7547.7▼ 0.15
11:37:5647.747.7547.7▼ 0.12
11:36:2547.747.7547.7▼ 0.11
11:36:1047.747.7547.7▼ 0.11
11:35:1047.747.7547.7▼ 0.15
11:34:3547.747.7547.75▼ 0.051
11:34:3047.747.7547.75▼ 0.051
11:34:0547.747.7547.75▼ 0.055
11:33:5047.747.7547.75▼ 0.051
11:33:4547.747.7547.75▼ 0.0510
11:33:3947.747.7547.7▼ 0.12
11:30:3447.747.7547.75▼ 0.051
11:28:5947.747.7547.75▼ 0.051
11:28:1847.747.7547.7▼ 0.12
11:25:4747.747.7547.7▼ 0.13
11:25:2247.6547.7547.65▼ 0.151
11:22:3147.747.7547.7▼ 0.13
11:22:1647.747.7547.7▼ 0.16
11:21:4147.747.7547.7▼ 0.11
11:21:3647.747.7547.7▼ 0.11
11:20:4147.747.7547.7▼ 0.11
11:20:3647.747.7547.7▼ 0.11
11:20:1147.747.7547.7▼ 0.11
11:18:4647.747.7547.7▼ 0.11
11:18:3647.747.7547.7▼ 0.110
11:18:3047.747.7547.7▼ 0.13
11:17:4047.747.7547.75▼ 0.051
11:16:4047.747.7547.75▼ 0.051
11:15:3947.747.7547.75▼ 0.051
11:15:2947.747.7547.7▼ 0.11
11:15:0447.7547.847.7▼ 0.11
11:13:3947.7547.847.7▼ 0.11
11:13:3447.7547.847.75▼ 0.052
11:12:2847.7547.847.75▼ 0.051
11:11:4347.7547.847.75▼ 0.055
11:11:1347.7547.847.75▼ 0.051
11:07:5747.747.7547.75▼ 0.052
11:07:4747.747.7547.75▼ 0.054
11:07:3747.6547.747.7▼ 0.17
11:07:2747.6547.747.65▼ 0.152
11:07:2247.6547.747.7▼ 0.17
11:07:1247.6547.747.7▼ 0.14
11:06:3747.6547.747.65▼ 0.152
11:04:3147.647.6547.65▼ 0.153
11:04:2647.647.6547.65▼ 0.155
11:04:2147.647.6547.65▼ 0.156
11:04:1647.647.6547.65▼ 0.155
11:04:0647.647.6547.65▼ 0.152
11:03:3647.647.6547.65▼ 0.151
11:03:2647.647.6547.65▼ 0.156
11:03:1147.647.6547.65▼ 0.154
11:02:4647.6547.747.65▼ 0.1510
11:02:4147.6547.747.65▼ 0.152
11:02:1647.6547.747.65▼ 0.153
11:02:1147.6547.747.65▼ 0.1511
11:02:0147.6547.747.65▼ 0.155
11:01:1047.6547.747.65▼ 0.153
11:01:0547.6547.747.65▼ 0.152
11:00:4047.6547.747.7▼ 0.11
11:00:3047.6547.747.65▼ 0.152
10:59:1547.747.7547.7▼ 0.13
10:59:1047.747.7547.7▼ 0.119

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
281 248 20738 101665
融券買進 融券賣出 融券餘額 融券限額
234 38 1802 101665

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -631 1 17
2020/02/20 -124 1 -110
2020/02/19 -1398 0 1
2020/02/18 -427 3 -199
2020/02/17 2 0 314

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5220萬達光電觸控面板模組27.6▽0.25▽0.9%
競爭者 6456GIS-KY觸控面板模組103.5△0.5△0.49%
上游供應商 3615安可ITO導電玻璃14.4▽0.05▽0.35%
上游供應商 4542科嶠PCB曝光機26.55▽0.05▽0.19%
上游供應商 3049和鑫投射式電容感應器12▽0.1▽0.83%
上游供應商 6208日揚設備儀器26△0.1△0.39%
下游客戶 2498宏達電智慧手機35.45△0.15△0.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3673 TPK-KY

經營能力 獲利能力
綜合評分 73 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞