MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

51.00

▽0.90(▽1.73%)
開盤: 51.50   最高: 52.10   最低: 50.60
昨收: 51.90   買進: 50.90   賣出: 51.00
總量: 2,017   金額: 0.00億   2020/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51▼ 0.911
13:30:0050.95151▼ 0.9146
13:24:525151.151.1▼ 0.81
13:24:495151.151▼ 0.91
13:24:335151.151.1▼ 0.81
13:24:205151.151▼ 0.91
13:24:155151.151.1▼ 0.81
13:24:095151.151.1▼ 0.81
13:24:025151.151▼ 0.910
13:24:015151.151▼ 0.91
13:23:545151.151.1▼ 0.81
13:23:535151.151.1▼ 0.81
13:23:535151.151.1▼ 0.81
13:23:495151.151.1▼ 0.81
13:23:475151.151.1▼ 0.81
13:23:4551.151.251.1▼ 0.87
13:23:4551.151.251.1▼ 0.82
13:23:2851.151.251.1▼ 0.81
13:23:2051.151.251.2▼ 0.71
13:23:205151.151.1▼ 0.82
13:23:045151.151▼ 0.91
13:23:005151.151.1▼ 0.82
13:22:395151.251▼ 0.91
13:22:345151.251.2▼ 0.71
13:22:3451.151.251.1▼ 0.82
13:22:1151.151.251.1▼ 0.81
13:21:4251.151.251.1▼ 0.81
13:21:405151.251▼ 0.91
13:21:1351.151.251.1▼ 0.81
13:20:435151.251.2▼ 0.71
13:20:3951.151.251.1▼ 0.82
13:20:395151.151.1▼ 0.81
13:20:385151.151.1▼ 0.81
13:20:305151.151.1▼ 0.81
13:20:155151.151.1▼ 0.81
13:20:065151.151.1▼ 0.81
13:19:575151.151.1▼ 0.81
13:19:495151.151.1▼ 0.81
13:19:425151.151.1▼ 0.81
13:19:415151.151▼ 0.94
13:19:305151.151.1▼ 0.84
13:19:305151.151.1▼ 0.81
13:18:325151.151.1▼ 0.81
13:18:165151.151.1▼ 0.81
13:17:585151.151.1▼ 0.81
13:17:285151.151▼ 0.92
13:16:265151.151.1▼ 0.81
13:15:525151.151.1▼ 0.81
13:15:185151.151▼ 0.91
13:15:095151.151.1▼ 0.81
13:14:365151.251.2▼ 0.71
13:14:365151.151.1▼ 0.81
13:14:255151.151▼ 0.910
13:14:005151.251▼ 0.91
13:13:465151.151.1▼ 0.82
13:13:235151.151.1▼ 0.81
13:13:125151.151.1▼ 0.81
13:12:465151.151.1▼ 0.81
13:11:395151.251▼ 0.91
13:11:145151.251▼ 0.91
13:11:145151.251▼ 0.916
13:10:5651.151.251.1▼ 0.82
13:10:325151.151.1▼ 0.81
13:09:455151.151.1▼ 0.81
13:09:065151.151.1▼ 0.81
13:08:285151.151.1▼ 0.82
13:07:515151.151.1▼ 0.81
13:07:475151.151▼ 0.92
13:07:455151.151.1▼ 0.81
13:07:285151.151.1▼ 0.82
13:07:155151.151.1▼ 0.81
13:06:555151.151.1▼ 0.85
13:06:375151.151.1▼ 0.81
13:06:375151.151▼ 0.93
13:06:115151.151▼ 0.91
13:06:085151.151▼ 0.91
13:05:255151.151.1▼ 0.81
13:05:215151.151.1▼ 0.81
13:05:175151.151▼ 0.91
13:05:155151.151.1▼ 0.81
13:05:115151.151▼ 0.92
13:05:115151.151.1▼ 0.81
13:03:395151.151.1▼ 0.82
13:03:355151.151.1▼ 0.81
13:03:275151.151▼ 0.92
13:03:255151.151▼ 0.93
13:03:015151.151▼ 0.91
13:02:515151.151▼ 0.91
13:02:4151.151.251.1▼ 0.82
13:02:015151.251▼ 0.910
13:01:455151.151.1▼ 0.81
13:00:495151.251▼ 0.91
13:00:335151.151.1▼ 0.81
13:00:035151.151.1▼ 0.81
13:00:015151.151.1▼ 0.85
12:59:555151.151.1▼ 0.81
12:59:515151.151.1▼ 0.81
12:59:2951.151.251.1▼ 0.82
12:59:2851.151.251.1▼ 0.81
12:58:485151.151.1▼ 0.83
12:57:5051.151.251.1▼ 0.81
12:56:465151.251▼ 0.91
12:55:245151.251▼ 0.91
12:55:085151.151.1▼ 0.88
12:55:0251.151.251.1▼ 0.83
12:55:0251.151.251.1▼ 0.86
12:55:0251.151.251.1▼ 0.86
12:55:0251.151.251.1▼ 0.81
12:54:2551.151.251.1▼ 0.81
12:54:0951.151.251.2▼ 0.71
12:54:0051.151.251.2▼ 0.71
12:52:4551.151.251.1▼ 0.81
12:52:1251.151.251.1▼ 0.81
12:52:0551.151.251.1▼ 0.81
12:50:2951.151.251.1▼ 0.810
12:49:4951.151.251.1▼ 0.83
12:48:4551.151.251.1▼ 0.81
12:48:1951.151.251.1▼ 0.82
12:48:0451.151.251.1▼ 0.81
12:47:3551.151.251.1▼ 0.81
12:47:1151.151.251.1▼ 0.81
12:45:5851.151.251.2▼ 0.72
12:45:3651.151.251.2▼ 0.71
12:44:3351.151.251.1▼ 0.81
12:44:3151.151.251.1▼ 0.81
12:43:3051.151.251.2▼ 0.72
12:43:1551.151.251.1▼ 0.85
12:41:5651.151.251.2▼ 0.71
12:41:5051.151.251.2▼ 0.71
12:40:1451.251.351.2▼ 0.75
12:40:0051.151.351.1▼ 0.81
12:40:0051.151.351.1▼ 0.81
12:39:5451.151.351.3▼ 0.61
12:38:4151.151.251.2▼ 0.75
12:36:1651.151.251.2▼ 0.72
12:34:595151.151.2▼ 0.74
12:34:595151.151.1▼ 0.81
12:33:2551.151.251.1▼ 0.81
12:33:1851.151.251.1▼ 0.85
12:32:4851.151.251.1▼ 0.81
12:32:4651.151.251.1▼ 0.81
12:32:1951.151.251.1▼ 0.81
12:32:045151.151.1▼ 0.82
12:32:045151.151▼ 0.91
12:31:505151.151▼ 0.91
12:31:435151.151▼ 0.91
12:31:405151.151▼ 0.91
12:31:375151.151▼ 0.91
12:31:345151.151▼ 0.91
12:31:345151.151▼ 0.91
12:31:335151.151▼ 0.91
12:31:325151.151▼ 0.91
12:31:315151.151▼ 0.91
12:31:265151.151▼ 0.91
12:31:205151.151▼ 0.91
12:31:205151.151▼ 0.91
12:31:205151.151▼ 0.91
12:31:195151.151▼ 0.91
12:31:195151.151▼ 0.91
12:31:195151.151▼ 0.91
12:31:185151.151▼ 0.91
12:31:125151.151▼ 0.91
12:31:095151.151▼ 0.91
12:30:4651.151.251.2▼ 0.71
12:30:4251.151.251.2▼ 0.71
12:30:3751.151.251.2▼ 0.71
12:30:3751.151.251.2▼ 0.71
12:30:3251.151.251.2▼ 0.71
12:30:2951.151.251.1▼ 0.81
12:30:2151.151.251.2▼ 0.71
12:30:1851.151.251.2▼ 0.71
12:30:1751.151.251.2▼ 0.71
12:30:0851.151.251.2▼ 0.74
12:29:3351.151.251.1▼ 0.81
12:29:335151.151.1▼ 0.81
12:29:315151.151▼ 0.91
12:29:2751.151.251.1▼ 0.81
12:29:2751.151.251.1▼ 0.83
12:29:2751.151.251.1▼ 0.81
12:29:2551.151.251.1▼ 0.81
12:29:1751.151.251.1▼ 0.81
12:29:0951.151.251.1▼ 0.81
12:28:405151.151.1▼ 0.83
12:28:325151.151.1▼ 0.81
12:26:3051.151.251.1▼ 0.81
12:26:2151.151.251.1▼ 0.81
12:26:1751.151.251.1▼ 0.82
12:24:0051.151.251.2▼ 0.71
12:22:4351.151.251.2▼ 0.73
12:22:185151.251.2▼ 0.72
12:21:4751.151.251.1▼ 0.82
12:21:3851.151.251.1▼ 0.82
12:21:065151.151.1▼ 0.81
12:20:515151.151.1▼ 0.81
12:16:5151.151.251.1▼ 0.81
12:16:4251.151.251.1▼ 0.81
12:16:2151.151.251.1▼ 0.820
12:15:0851.151.251.1▼ 0.83
12:11:0051.151.251.1▼ 0.81
12:10:2451.151.251.1▼ 0.81
12:09:2151.151.251.1▼ 0.81
12:08:2451.151.251.1▼ 0.81
12:07:0751.151.251.2▼ 0.71
12:05:3151.151.251.1▼ 0.85
12:05:0851.151.251.1▼ 0.81
12:03:1251.151.251.2▼ 0.71
12:02:5251.151.251.2▼ 0.72
12:02:5151.151.251.2▼ 0.73
12:00:5051.251.351.2▼ 0.71
11:57:1251.251.351.2▼ 0.76
11:54:0051.251.351.3▼ 0.61
11:47:4851.251.351.2▼ 0.71
11:44:1051.251.351.3▼ 0.61
11:42:3651.251.351.3▼ 0.61
11:41:5351.251.351.3▼ 0.61
11:41:3251.351.451.3▼ 0.61
11:38:0451.251.351.3▼ 0.63
11:37:3951.251.351.3▼ 0.61
11:36:3651.351.451.3▼ 0.64
11:36:1851.351.451.4▼ 0.51
11:32:4551.351.451.3▼ 0.61
11:32:0551.351.451.4▼ 0.53
11:31:3251.351.451.3▼ 0.61
11:28:5651.351.451.4▼ 0.52
11:28:5651.351.451.4▼ 0.52
11:28:0151.351.451.4▼ 0.51
11:27:0451.351.451.3▼ 0.61
11:26:1451.351.451.3▼ 0.61
11:26:0751.351.451.3▼ 0.61
11:25:0351.351.451.4▼ 0.51
11:24:5551.351.451.4▼ 0.51
11:22:5251.351.451.3▼ 0.61
11:21:5051.251.351.3▼ 0.61
11:18:5351.251.351.3▼ 0.63
11:17:4851.151.351.3▼ 0.61
11:17:4751.151.351.3▼ 0.61
11:17:4751.151.251.2▼ 0.78
11:17:3351.151.251.2▼ 0.71
11:17:1551.151.251.2▼ 0.71
11:17:0551.151.251.2▼ 0.71
11:11:3351.151.251.2▼ 0.71
11:10:3351.151.251.1▼ 0.81
11:09:4951.151.251.1▼ 0.82
11:08:0351.151.251.2▼ 0.71
11:05:035151.251▼ 0.92
11:05:025151.251▼ 0.92
11:05:015151.251▼ 0.92
11:04:595151.251▼ 0.92
11:04:5851.151.251.1▼ 0.82
11:04:3751.151.251.2▼ 0.71
11:04:1551.151.251.2▼ 0.71
11:03:335151.251.2▼ 0.71
11:03:215151.251.2▼ 0.71
11:03:135151.251▼ 0.91
11:02:125151.151.1▼ 0.82
11:01:305151.151.1▼ 0.81
11:01:0651.151.251.1▼ 0.81
10:59:3651.151.251.1▼ 0.82
10:58:3351.151.251.1▼ 0.82
10:58:1251.151.251▼ 0.91
10:58:1251.151.251.1▼ 0.89
10:56:5051.151.251.1▼ 0.81
10:56:2051.151.251.2▼ 0.71
10:54:0051.151.251.2▼ 0.71
10:53:4251.151.251.1▼ 0.81
10:53:3751.151.251.1▼ 0.81
10:53:1551.151.251.1▼ 0.86
10:52:5951.251.351.2▼ 0.74
10:52:3651.251.351.3▼ 0.61
10:52:1051.251.351.2▼ 0.71
10:49:2551.251.351.2▼ 0.71
10:48:0151.151.251.2▼ 0.71
10:47:3451.251.451.2▼ 0.71
10:47:2851.351.451.2▼ 0.710
10:47:2851.351.451.3▼ 0.610
10:47:0751.351.451.3▼ 0.61
10:46:1051.351.451.3▼ 0.61
10:45:4851.351.451.4▼ 0.51
10:43:3951.351.451.4▼ 0.52
10:42:4451.351.451.3▼ 0.61
10:42:4351.351.451.3▼ 0.62
10:42:3351.351.451.3▼ 0.67
10:41:3151.351.551.3▼ 0.61
10:38:5251.351.551.3▼ 0.61
10:38:3651.451.551.4▼ 0.51
10:38:3351.451.551.4▼ 0.51
10:38:2851.451.551.4▼ 0.51
10:38:2351.451.551.4▼ 0.51
10:38:0551.451.551.4▼ 0.55
10:36:5951.451.551.5▼ 0.41
10:36:5651.451.551.5▼ 0.41
10:36:5051.451.551.5▼ 0.41
10:36:4651.451.551.5▼ 0.410
10:36:4651.451.551.5▼ 0.41
10:36:3751.451.551.5▼ 0.41
10:36:3751.451.551.5▼ 0.42
10:36:3751.451.551.5▼ 0.43
10:35:5751.251.551.5▼ 0.41
10:35:5751.251.451.4▼ 0.52
10:35:5751.251.451.4▼ 0.514

資券變化

單位:張數  2020/09/17
融資買進 融資賣出 融資餘額 融資限額
421 695 16934 101665
融券買進 融券賣出 融券餘額 融券限額
5 38 1179 101665

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/21 -81 0 -266
2020/09/18 -79 0 -87
2020/09/17 766 0 46
2020/09/16 -2493 0 -469
2020/09/15 870 0 338

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5220萬達光電觸控面板模組45.25▽1.65▽3.52%
競爭者 6456GIS-KY觸控面板模組129.5▽1▽0.77%
上游供應商 3615安可ITO導電玻璃19.1▽0.3▽1.55%
上游供應商 4542科嶠PCB曝光機21.55----
上游供應商 3049和鑫投射式電容感應器10.6▽0.25▽2.3%
上游供應商 6208日揚設備儀器35.3▽1.1▽3.02%
下游客戶 2498宏達電智慧手機29.6▽0.55▽1.82%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3673 TPK-KY

經營能力 獲利能力
綜合評分 66 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞