MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3685 元創精密

元創精密 3685

35.00

△0.60(△1.74%)
開盤: 34.30   最高: 36.10   最低: 34.30
昨收: 34.40   買進: 34.90   賣出: 35.20
總量: 997   金額: 0.35億   2022/08/16 10:16:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:153535.235▲ 0.61
10:16:083535.235▲ 0.61
10:16:083535.235▲ 0.61
10:16:083535.235▲ 0.64
10:15:2534.93535▲ 0.61
10:13:003535.235▲ 0.61
10:12:0034.935.334.9▲ 0.51
10:12:0034.93535▲ 0.61
10:11:4734.93534.9▲ 0.51
10:11:4534.853534.85▲ 0.451
10:11:3034.853534.85▲ 0.451
10:11:1234.8534.9534.95▲ 0.551
10:11:1134.8534.9534.85▲ 0.451
10:10:5534.8534.9534.95▲ 0.551
10:10:4634.934.9534.9▲ 0.55
10:10:3234.93534.9▲ 0.51
10:10:3134.953534.95▲ 0.553
10:10:3134.953534.95▲ 0.552
10:10:313535.435▲ 0.615
10:10:2935.0535.435.05▲ 0.651
10:10:243535.435▲ 0.61
10:10:2335.0535.435.05▲ 0.656
10:10:2335.0535.435.05▲ 0.652
10:10:2335.135.435.1▲ 0.79
10:10:1335.135.435.1▲ 0.71
10:10:1335.1535.435.15▲ 0.751
10:10:1335.1535.435.15▲ 0.751
10:10:1335.235.435.2▲ 0.811
10:10:1335.235.435.2▲ 0.83
10:10:1235.2535.435.25▲ 0.8518
10:10:0235.2535.435.25▲ 0.852
10:10:0235.335.435.3▲ 0.910
10:10:0235.335.4535.3▲ 0.92
10:10:0135.435.4535.4▲ 114
10:09:3235.4535.5535.45▲ 1.051
10:09:2835.4535.5535.45▲ 1.052
10:05:1935.435.5535.4▲ 11
10:05:1935.435.535.5▲ 1.11
10:04:5235.435.4535.5▲ 1.13
10:04:5235.435.4535.45▲ 1.051
10:04:4735.435.4535.4▲ 11
10:04:4735.435.4535.45▲ 1.054
10:04:0735.335.435.4▲ 13
10:02:4435.335.535.3▲ 0.91
10:02:4335.335.535.5▲ 1.11
10:00:4235.2535.335.3▲ 0.91
10:00:3235.2535.335.3▲ 0.91
10:00:2835.2535.335.3▲ 0.91
10:00:1535.2535.335.3▲ 0.91
09:59:4535.2535.335.25▲ 0.851
09:59:4335.2535.335.3▲ 0.92
09:59:4335.2535.335.3▲ 0.92
09:59:0935.2535.335.3▲ 0.91
09:59:0935.335.535.3▲ 0.91
09:58:4335.2535.5535.25▲ 0.851
09:58:3035.2535.535.5▲ 1.11
09:58:2235.2535.4535.45▲ 1.051
09:58:1735.2535.435.4▲ 11
09:57:4335.435.535.4▲ 12
09:57:4335.435.535.4▲ 11
09:56:2935.435.5535.4▲ 11
09:56:2835.435.5535.4▲ 11
09:56:2735.535.5535.5▲ 1.15
09:56:2735.535.5535.5▲ 1.12
09:56:2735.535.5535.5▲ 1.12
09:56:2735.535.5535.5▲ 1.12
09:56:2735.5535.6535.55▲ 1.1511
09:56:1635.5535.635.6▲ 1.21
09:56:0435.5535.635.6▲ 1.21
09:55:5535.5535.635.6▲ 1.21
09:55:4135.535.635.6▲ 1.21
09:55:3935.535.635.6▲ 1.21
09:55:2135.535.635.6▲ 1.21
09:55:0135.5535.6535.55▲ 1.151
09:54:4835.635.735.6▲ 1.24
09:54:4735.535.635.6▲ 1.21
09:54:3935.435.635.6▲ 1.21
09:54:3735.435.635.6▲ 1.21
09:54:2935.435.6535.7▲ 1.31
09:54:2935.435.6535.65▲ 1.253
09:54:2635.435.6535.65▲ 1.252
09:54:2135.435.6535.65▲ 1.252
09:54:2035.435.535.65▲ 1.251
09:54:2035.435.535.6▲ 1.22
09:54:2035.435.535.5▲ 1.12
09:54:1635.435.535.5▲ 1.11
09:53:2835.3535.435.4▲ 13
09:53:0935.3535.435.35▲ 0.951
09:53:0335.3535.435.4▲ 11
09:51:2535.2535.335.3▲ 0.91
09:51:1835.3535.435.35▲ 0.959
09:50:4835.2535.335.3▲ 0.92
09:50:2535.235.2535.25▲ 0.851
09:50:0135.1535.235.2▲ 0.81
09:49:0135.135.1535.15▲ 0.752
09:48:4935.135.1535.15▲ 0.751
09:48:4635.135.1535.15▲ 0.751
09:48:4035.135.1535.15▲ 0.751
09:48:4035.135.1535.15▲ 0.751
09:48:3935.1535.2535.15▲ 0.752
09:48:2435.1535.235.2▲ 0.81
09:48:2435.1535.235.2▲ 0.81
09:48:0435.0535.135.1▲ 0.72
09:47:3735.0535.135.1▲ 0.71
09:47:3035.135.235.1▲ 0.72
09:47:1935.135.2535.05▲ 0.659
09:47:1935.135.2535.1▲ 0.71
09:46:3235.2535.335.15▲ 0.757
09:46:3235.2535.335.2▲ 0.82
09:46:3235.2535.335.25▲ 0.851
09:45:5935.235.335.2▲ 0.81
09:45:3335.235.335.3▲ 0.91
09:45:3235.2535.335.25▲ 0.852
09:45:3235.2535.335.25▲ 0.851
09:45:2135.2535.335.3▲ 0.91
09:44:5535.335.3535.3▲ 0.93
09:44:3635.3535.435.35▲ 0.951
09:44:3635.3535.435.35▲ 0.951
09:44:2835.3535.435.4▲ 11
09:44:1335.3535.435.4▲ 11
09:43:5935.3535.435.4▲ 12
09:43:0935.435.535.4▲ 13
09:43:0935.435.535.4▲ 11
09:43:0035.4535.535.45▲ 1.053
09:42:4735.4535.535.5▲ 1.13
09:42:3535.4535.535.5▲ 1.11
09:42:3535.4535.535.5▲ 1.11
09:42:2935.535.6535.5▲ 1.113
09:42:2235.635.6535.6▲ 1.21
09:42:1235.635.735.6▲ 1.21
09:42:1235.635.735.6▲ 1.21
09:42:1235.635.735.6▲ 1.22
09:42:0035.6535.735.65▲ 1.252
09:42:0035.6535.735.65▲ 1.254
09:41:5935.635.6535.65▲ 1.251
09:41:4735.635.6535.65▲ 1.251
09:41:1135.535.635.65▲ 1.252
09:41:1135.535.635.6▲ 1.21
09:40:4735.535.5535.55▲ 1.151
09:40:4035.535.5535.55▲ 1.151
09:40:1835.4535.5535.55▲ 1.152
09:40:1035.4535.535.5▲ 1.11
09:40:0835.4535.535.5▲ 1.11
09:40:0735.4535.535.5▲ 1.11
09:40:0735.4535.535.5▲ 1.11
09:40:0035.4535.535.5▲ 1.11
09:39:2635.235.4535.45▲ 1.051
09:39:2335.235.3535.35▲ 0.951
09:39:2335.235.3535.35▲ 0.955
09:39:2035.235.335.3▲ 0.91
09:39:1735.235.435.4▲ 16
09:39:1735.235.435.4▲ 13
09:38:5335.235.3535.35▲ 0.952
09:38:4035.1535.235.2▲ 0.85
09:38:3935.1535.235.2▲ 0.81
09:38:3835.1535.235.2▲ 0.81
09:38:3035.135.235.2▲ 0.81
09:38:1335.0535.135.2▲ 0.82
09:38:1335.0535.135.1▲ 0.710
09:37:473535.235▲ 0.62
09:37:463535.0535.05▲ 0.651
09:37:463535.0535.05▲ 0.655
09:37:413535.0535.05▲ 0.651
09:37:413535.0535▲ 0.61
09:37:383535.0535.05▲ 0.653
09:37:3434.93535▲ 0.62
09:37:3334.93535▲ 0.61
09:37:1934.753535▲ 0.63
09:37:1935.0535.235▲ 0.63
09:37:1935.0535.235.05▲ 0.651
09:37:1735.135.235▲ 0.66
09:37:1735.135.235.05▲ 0.653
09:37:1735.135.235.1▲ 0.71
09:37:123535.0535.05▲ 0.656
09:37:123535.0535.05▲ 0.651
09:37:1235.0535.235.05▲ 0.653
09:37:0235.235.435.2▲ 0.89
09:37:0235.235.435.2▲ 0.89
09:37:0035.335.435.25▲ 0.851
09:37:0035.335.435.3▲ 0.91
09:36:5835.3535.435.35▲ 0.951
09:36:5035.435.535.4▲ 12
09:36:5035.435.535.4▲ 12
09:36:4435.535.5535.5▲ 1.16
09:36:4335.535.5535.5▲ 1.11
09:36:4135.535.5535.5▲ 1.11
09:36:4135.5535.6535.55▲ 1.156
09:36:3935.635.6535.6▲ 1.21
09:36:3535.635.735.6▲ 1.21
09:36:3535.635.735.6▲ 1.210
09:36:3335.635.735.7▲ 1.31
09:36:3235.635.735.7▲ 1.31
09:36:2635.635.735.7▲ 1.31
09:36:2535.635.735.7▲ 1.32
09:36:2335.735.7535.7▲ 1.31
09:36:1835.735.7535.75▲ 1.352
09:36:0935.635.8535.85▲ 1.452
09:36:0635.835.8535.6▲ 1.21
09:36:0635.835.8535.8▲ 1.41
09:36:0535.635.7535.8▲ 1.45
09:36:0535.635.7535.75▲ 1.352
09:36:0135.635.735.7▲ 1.31
09:35:5135.635.835.8▲ 1.43
09:35:4535.635.835.6▲ 1.21
09:35:4335.6535.835.6▲ 1.28
09:35:4335.6535.835.65▲ 1.252
09:35:3635.6535.835.65▲ 1.251
09:35:3435.7535.835.75▲ 1.351
09:35:3435.7535.835.75▲ 1.351
09:35:2635.6535.7535.75▲ 1.351
09:35:2435.7535.835.75▲ 1.351
09:35:2135.7535.835.75▲ 1.352
09:35:0935.835.8535.8▲ 1.43
09:35:0535.8535.935.85▲ 1.455
09:34:5435.835.8535.85▲ 1.451
09:34:5335.6535.735.8▲ 1.41
09:34:5335.6535.735.7▲ 1.31
09:34:5235.6535.735.7▲ 1.31
09:34:4435.635.835.8▲ 1.41
09:34:3735.6535.835.65▲ 1.252
09:34:3535.635.735.7▲ 1.31
09:34:3035.6535.835.6▲ 1.23
09:34:3035.6535.835.65▲ 1.252
09:34:2935.6535.835.65▲ 1.251
09:34:2035.735.835.7▲ 1.31
09:34:1635.6535.735.7▲ 1.31
09:34:1635.6535.735.7▲ 1.31
09:34:1535.6535.735.65▲ 1.251
09:34:1435.735.8535.7▲ 1.32
09:34:1235.735.8535.7▲ 1.31
09:34:0235.735.935.7▲ 1.31
09:33:5335.93635.7▲ 1.31
09:33:5335.93635.75▲ 1.351
09:33:5335.93635.8▲ 1.42
09:33:5335.93635.9▲ 1.51
09:33:5335.953635.9▲ 1.511
09:33:5335.953635.95▲ 1.554
09:33:5235.953635.95▲ 1.554
09:33:5035.953635.95▲ 1.551
09:33:4535.953635.95▲ 1.551
09:33:4335.953636▲ 1.62
09:33:4235.953635.95▲ 1.551
09:33:3735.953635.95▲ 1.552
09:33:3435.953635.95▲ 1.551
09:33:3435.935.9535.95▲ 1.551
09:33:2935.935.9535.95▲ 1.551
09:33:2635.953635.95▲ 1.551
09:33:2635.953636▲ 1.61
09:33:2536.0536.236▲ 1.61
09:33:2536.0536.236.05▲ 1.651
09:33:2336.0536.136.1▲ 1.71
09:33:2336.0536.136.1▲ 1.72
09:33:2135.953636▲ 1.64
09:33:2035.93636▲ 1.61
09:33:1935.93636▲ 1.61
09:33:1935.953635.95▲ 1.551
09:33:1935.953636▲ 1.61
09:33:1835.953636▲ 1.63
09:33:1735.953636▲ 1.65
09:33:1735.953636▲ 1.64
09:33:1535.953636▲ 1.61
09:33:1135.753636▲ 1.61
09:33:1035.753636▲ 1.61
09:33:0835.735.936▲ 1.67
09:33:0835.735.935.95▲ 1.551
09:33:0835.735.935.9▲ 1.52
09:33:0735.735.935.9▲ 1.51
09:33:0435.93635.9▲ 1.51
09:33:0435.93635.9▲ 1.51
09:33:0435.93635.9▲ 1.51
09:33:0335.935.9535.95▲ 1.551
09:33:0335.935.9535.9▲ 1.51
09:33:0235.93636▲ 1.61
09:33:0235.83635.7▲ 1.33
09:33:0235.83635.8▲ 1.42
09:33:0135.835.9535.95▲ 1.551
09:33:0135.835.935.9▲ 1.51
09:33:0135.835.935.9▲ 1.51
09:33:0035.835.935.9▲ 1.51
09:32:5635.835.9536▲ 1.61
09:32:5635.835.9535.95▲ 1.552
09:32:5435.735.835.95▲ 1.551
09:32:5435.735.835.9▲ 1.53
09:32:5435.735.835.8▲ 1.41
09:32:5335.735.935.9▲ 1.51
09:32:5235.735.9535.95▲ 1.551
09:32:5235.735.9535.95▲ 1.551
09:32:4935.935.9535.9▲ 1.51
09:32:4735.935.9535.95▲ 1.551
09:32:4535.935.9535.95▲ 1.551
09:32:4535.935.9535.95▲ 1.552
09:32:4435.735.935.9▲ 1.51
09:32:4235.835.935.8▲ 1.41
09:32:4035.6535.8535.85▲ 1.451
09:32:3835.635.835.8▲ 1.41
09:32:3535.635.735.9▲ 1.51
09:32:3535.635.735.8▲ 1.41
09:32:3535.635.735.75▲ 1.351
09:32:3535.635.735.7▲ 1.32
09:32:3535.635.735.6▲ 1.21

資券變化

單位:張數  2022/08/15
融資買進 融資賣出 融資餘額 融資限額
81 84 1594 19893
融券買進 融券賣出 融券餘額 融券限額
9 16 83 19893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -102 0 0
2022/08/15 6 0 0
2022/08/12 11 0 0
2022/08/11 -121 0 0
2022/08/10 -77 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3531先益導光板26.6△0.35△1.33%
競爭者 4935茂林-KY導光板59.3▽1.7▽2.79%
競爭者 6120達運導光板10.45▽0.05▽0.48%
下游客戶 3481群創TFT-LCD11.65△0.25△2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3685 元創精密

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞