MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3687 歐買尬

歐買尬 3687

58.60

▽2.70(▽4.40%)
開盤: 61.00   最高: 61.00   最低: 58.50
昨收: 61.30   買進: 58.60   賣出: 58.70
總量: 998   金額: 0.59億   2020/06/02 10:48:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:48:1858.658.758.6▼ 2.71
10:47:3158.658.758.6▼ 2.71
10:47:1958.558.758.5▼ 2.81
10:47:1158.658.758.6▼ 2.74
10:47:1058.658.758.7▼ 2.62
10:47:0558.658.858.6▼ 2.71
10:46:5058.758.858.7▼ 2.62
10:46:0758.658.758.6▼ 2.71
10:45:5158.658.758.6▼ 2.74
10:45:4658.758.858.7▼ 2.61
10:45:3758.758.858.7▼ 2.62
10:45:3758.758.858.7▼ 2.63
10:45:2558.758.858.7▼ 2.62
10:45:2058.758.858.7▼ 2.61
10:43:4758.85958.8▼ 2.51
10:43:4258.85958.8▼ 2.52
10:42:4458.85958.8▼ 2.57
10:38:2658.85958.8▼ 2.53
10:37:3258.859.158.8▼ 2.51
10:37:1958.758.858.8▼ 2.55
10:37:1858.758.858.8▼ 2.52
10:36:1858.859.158.8▼ 2.56
10:36:1658.858.958.9▼ 2.45
10:35:4358.85958.8▼ 2.51
10:34:1758.85958.8▼ 2.51
10:33:4758.95958.8▼ 2.56
10:33:4758.95958.9▼ 2.44
10:30:5258.859.158.8▼ 2.51
10:30:3458.85959▼ 2.311
10:29:5458.758.858.8▼ 2.51
10:28:5358.758.858.8▼ 2.51
10:28:4258.758.858.8▼ 2.51
10:27:5358.858.958.8▼ 2.52
10:26:1058.758.858.8▼ 2.51
10:26:0058.758.858.7▼ 2.61
10:25:5358.85958.7▼ 2.61
10:25:5358.85958.8▼ 2.51
10:25:2458.758.858.8▼ 2.51
10:25:2258.758.858.8▼ 2.51
10:24:3958.658.858.8▼ 2.51
10:24:3658.658.758.7▼ 2.61
10:24:3258.658.858.6▼ 2.71
10:23:4158.658.858.8▼ 2.51
10:23:3758.658.858.6▼ 2.71
10:23:2458.558.858.8▼ 2.51
10:23:2158.658.858.6▼ 2.72
10:23:0658.658.858.6▼ 2.71
10:22:4658.558.958.5▼ 2.81
10:22:4158.658.958.5▼ 2.814
10:22:4158.658.958.6▼ 2.71
10:22:3958.658.958.6▼ 2.71
10:22:1758.95958.5▼ 2.81
10:22:1758.95958.6▼ 2.717
10:22:1758.95958.7▼ 2.69
10:22:1758.95958.8▼ 2.517
10:22:1758.95958.9▼ 2.46
10:21:3958.95959▼ 2.31
10:21:115959.259▼ 2.31
10:21:085959.259▼ 2.31
10:20:515959.259▼ 2.31
10:20:435959.259▼ 2.31
10:20:315959.259▼ 2.31
10:20:315959.159.1▼ 2.21
10:20:275959.159.1▼ 2.22
10:19:575959.159.1▼ 2.21
10:19:415959.159.1▼ 2.21
10:19:2359.159.259.1▼ 2.23
10:19:0559.159.259.1▼ 2.21
10:18:4259.259.459.2▼ 2.14
10:17:4459.259.459.2▼ 2.11
10:17:3859.259.359.2▼ 2.12
10:17:2759.259.359.2▼ 2.11
10:17:0659.359.459.3▼ 22
10:12:4959.459.559.4▼ 1.91
10:12:0359.459.559.4▼ 1.92
10:11:1059.359.659.3▼ 211
10:10:5659.459.659.4▼ 1.94
10:07:0159.459.559.5▼ 1.82
10:06:5659.459.559.5▼ 1.85
10:06:3659.359.459.4▼ 1.91
10:06:3559.359.459.4▼ 1.91
10:05:4959.459.559.4▼ 1.91
10:05:3659.459.559.5▼ 1.81
10:05:2559.459.559.4▼ 1.91
10:05:2059.459.559.4▼ 1.91
10:04:3959.459.559.4▼ 1.92
10:04:0759.359.459.4▼ 1.93
10:03:4959.359.559.3▼ 21
10:03:4359.359.459.4▼ 1.93
10:03:1459.159.359.3▼ 22
10:01:5659.159.259.2▼ 2.11
10:00:4759.259.359.2▼ 2.13
09:59:4659.259.359.2▼ 2.11
09:58:3059.159.359.3▼ 21
09:58:0559.159.359.3▼ 21
09:57:5559.159.359.1▼ 2.21
09:57:5359.159.259.2▼ 2.13
09:57:4659.159.259.1▼ 2.21
09:57:325959.159.1▼ 2.24
09:57:1658.95959▼ 2.31
09:57:0758.95959▼ 2.31
09:55:5758.95959▼ 2.31
09:55:5459.159.459▼ 2.313
09:55:5459.159.459.1▼ 2.26
09:55:3559.159.359.1▼ 2.21
09:55:2959.159.459.1▼ 2.22
09:55:2759.259.459.2▼ 2.13
09:55:2359.359.459.3▼ 23
09:55:0359.359.659.3▼ 21
09:54:0259.459.659.4▼ 1.91
09:53:4459.459.759.4▼ 1.91
09:52:3359.459.659.6▼ 1.71
09:51:2359.659.759.6▼ 1.71
09:51:1559.659.759.6▼ 1.71
09:50:3359.459.659.6▼ 1.74
09:50:1459.459.659.4▼ 1.91
09:49:5659.459.659.4▼ 1.91
09:49:3859.459.659.4▼ 1.91
09:49:2559.459.559.5▼ 1.81
09:49:1859.559.659.5▼ 1.82
09:48:5659.559.659.5▼ 1.81
09:48:4659.459.559.5▼ 1.83
09:48:2559.459.559.4▼ 1.91
09:47:4459.459.659.4▼ 1.91
09:47:3459.459.859.4▼ 1.91
09:47:2559.459.859.4▼ 1.91
09:47:1559.559.859.4▼ 1.91
09:47:1559.559.859.5▼ 1.81
09:47:1359.459.859.4▼ 1.91
09:47:0059.759.959.5▼ 1.81
09:47:0059.759.959.7▼ 1.63
09:46:5259.759.859.8▼ 1.52
09:46:4559.759.859.7▼ 1.63
09:46:3059.859.959.8▼ 1.54
09:46:2659.859.959.8▼ 1.51
09:46:2459.859.959.8▼ 1.51
09:46:2159.859.959.8▼ 1.52
09:46:1459.859.959.8▼ 1.51
09:46:1059.859.959.8▼ 1.52
09:45:4459.86059.8▼ 1.51
09:45:1659.86059.8▼ 1.51
09:44:566060.160▼ 1.31
09:44:0959.860.160.1▼ 1.21
09:43:1159.86060.1▼ 1.24
09:43:1159.86060▼ 1.31
09:42:4060.160.260.1▼ 1.24
09:42:366060.160.1▼ 1.21
09:42:326060.160.1▼ 1.21
09:42:2260.160.260.1▼ 1.22
09:42:2160.160.260.1▼ 1.24
09:42:166060.160.1▼ 1.24
09:42:166060.160.1▼ 1.21
09:42:096060.160.1▼ 1.21
09:41:576060.160.1▼ 1.23
09:41:5059.86060▼ 1.31
09:41:3959.86060▼ 1.33
09:41:3859.86060▼ 1.31
09:41:3559.86060▼ 1.32
09:41:2759.86060▼ 1.31
09:41:0959.96059.9▼ 1.42
09:40:2259.859.959.9▼ 1.41
09:40:0059.859.959.9▼ 1.41
09:39:3359.859.959.9▼ 1.41
09:39:2159.759.859.8▼ 1.51
09:39:1759.759.859.8▼ 1.51
09:39:0359.759.859.8▼ 1.51
09:38:4059.759.859.8▼ 1.51
09:38:3159.759.859.8▼ 1.51
09:38:0459.759.859.8▼ 1.51
09:37:5159.86059.8▼ 1.51
09:37:4659.76060▼ 1.31
09:37:3559.759.959.9▼ 1.43
09:37:2159.659.859.8▼ 1.53
09:37:1759.759.859.7▼ 1.61
09:37:0559.659.759.7▼ 1.63
09:36:5959.659.759.7▼ 1.61
09:36:5459.659.759.7▼ 1.61
09:36:2459.459.659.6▼ 1.74
09:35:3359.459.559.5▼ 1.81
09:33:0159.459.559.5▼ 1.81
09:32:0959.559.659.5▼ 1.81
09:31:2159.559.659.5▼ 1.81
09:31:1459.559.659.6▼ 1.71
09:31:1059.559.659.6▼ 1.71
09:30:3859.459.659.6▼ 1.71
09:30:2659.459.559.5▼ 1.81
09:30:2159.459.559.5▼ 1.85
09:30:1959.459.559.5▼ 1.84
09:30:0559.459.559.5▼ 1.82
09:29:5659.459.559.4▼ 1.91
09:29:5559.459.559.4▼ 1.92
09:29:2559.459.559.4▼ 1.91
09:29:2159.459.559.5▼ 1.81
09:29:1959.259.559.5▼ 1.81
09:29:0859.259.459.4▼ 1.91
09:29:0459.259.459.4▼ 1.91
09:28:5359.259.359.3▼ 21
09:28:5059.259.359.3▼ 21
09:28:2359.159.259.2▼ 2.11
09:27:445959.159.1▼ 2.21
09:27:2658.959.158.9▼ 2.410
09:27:2458.959.158.9▼ 2.44
09:27:2358.858.958.9▼ 2.41
09:27:1758.858.958.9▼ 2.41
09:27:1158.959.158.9▼ 2.41
09:27:0458.859.158.8▼ 2.51
09:26:5758.759.159.1▼ 2.22
09:26:5158.859.158.8▼ 2.52
09:26:5158.859.158.8▼ 2.52
09:26:4758.75959▼ 2.31
09:26:4358.85958.8▼ 2.52
09:26:4158.858.958.9▼ 2.41
09:26:2358.75958.7▼ 2.61
09:26:2058.75958.7▼ 2.61
09:26:2058.75958.7▼ 2.61
09:26:1758.75958.7▼ 2.61
09:26:1758.75958.7▼ 2.61
09:26:1658.75958.7▼ 2.61
09:26:1458.85958.8▼ 2.51
09:26:1158.758.958.9▼ 2.42
09:26:0658.758.958.7▼ 2.62
09:26:0458.758.858.8▼ 2.51
09:26:0458.758.858.8▼ 2.51
09:26:0358.858.958.8▼ 2.51
09:25:4158.658.958.6▼ 2.71
09:25:3158.959.158.6▼ 2.73
09:25:3158.959.158.7▼ 2.61
09:25:3158.959.158.8▼ 2.53
09:25:3158.959.158.9▼ 2.43
09:25:2758.95959▼ 2.31
09:25:0958.95958.9▼ 2.41
09:25:0458.95958.9▼ 2.41
09:24:575959.158.9▼ 2.41
09:24:575959.159▼ 2.32
09:24:545959.159▼ 2.315
09:24:535959.159.1▼ 2.21
09:24:535959.159▼ 2.31
09:24:505959.159.1▼ 2.21
09:24:505959.259▼ 2.31
09:24:475959.259▼ 2.35
09:24:435959.259.2▼ 2.11
09:24:425959.259▼ 2.35
09:24:3659.159.259▼ 2.31
09:24:3659.159.259.1▼ 2.21
09:24:2759.159.459.1▼ 2.22
09:24:1559.259.459.1▼ 2.21
09:24:1559.259.459.2▼ 2.13
09:23:5559.259.459.2▼ 2.11
09:23:5159.259.459.2▼ 2.11
09:23:3059.359.459.3▼ 21
09:23:2459.159.359.3▼ 22
09:23:2359.159.359.1▼ 2.21
09:23:1759.259.359.2▼ 2.11
09:23:1159.259.359.2▼ 2.12
09:23:0359.259.359.2▼ 2.114
09:23:0159.259.359.2▼ 2.11
09:22:5859.359.459.3▼ 22
09:22:5459.359.459.3▼ 21
09:22:3659.359.559.3▼ 25
09:22:3059.459.559.4▼ 1.91
09:22:2759.459.559.4▼ 1.91
09:22:2259.459.559.4▼ 1.92
09:22:1759.459.559.4▼ 1.91
09:22:0159.459.659.4▼ 1.93
09:22:0059.459.659.6▼ 1.71
09:21:4859.459.659.6▼ 1.71
09:21:3659.459.659.4▼ 1.91
09:21:2159.459.759.4▼ 1.91
09:21:0959.359.759.3▼ 23
09:20:5859.259.659.6▼ 1.710
09:20:4059.359.659.3▼ 21
09:20:1459.159.659.6▼ 1.71
09:20:1359.359.659.1▼ 2.22
09:20:1359.359.659.3▼ 22
09:20:0759.359.659.3▼ 21
09:20:0059.359.759.7▼ 1.61
09:19:5959.459.759.4▼ 1.91
09:19:5959.659.759.6▼ 1.71
09:19:4659.659.759.6▼ 1.71
09:19:4459.159.559.6▼ 1.72
09:19:4459.159.559.5▼ 1.81
09:19:4259.359.559.1▼ 2.26
09:19:4259.359.559.2▼ 2.13
09:19:4259.359.559.3▼ 21
09:19:3959.459.659.4▼ 1.91
09:19:3359.359.659.3▼ 26
09:19:2659.359.459.7▼ 1.61
09:19:2659.359.459.4▼ 1.91
09:19:2659.459.759.4▼ 1.91
09:19:2259.459.759.7▼ 1.61
09:19:1959.559.759.5▼ 1.83
09:19:1059.659.759.6▼ 1.71
09:19:0159.559.859.5▼ 1.82
09:19:0059.759.859.6▼ 1.72
09:19:0059.759.859.7▼ 1.63
09:18:5559.759.859.7▼ 1.61
09:18:5459.659.759.7▼ 1.61
09:18:5159.659.859.6▼ 1.71
09:18:5059.659.759.7▼ 1.61
09:18:4359.759.859.6▼ 1.71

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
426 243 2236 7514
融券買進 融券賣出 融券餘額 融券限額
3 43 172 7514

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/01 -142 0 0
2020/05/29 -142 0 3
2020/05/28 141 0 -3
2020/05/27 160 0 7
2020/05/26 7 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲86.4▽0.5▽0.58%
競爭者 3086華義線上遊戲0----
競爭者 3293鈊象線上遊戲576▽1▽0.17%
競爭者 4994傳奇線上遊戲64.5----
競爭者 6111大宇資線上遊戲73.5▽0.5▽0.68%
競爭者 6180橘子線上遊戲63.3△0.8△1.28%
競爭者 6542隆中線上遊戲0----
下游客戶 5478智冠軟體通路/代理108.5▽1▽0.91%
下游客戶 5903全家軟體通路/代理244△1.5△0.62%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3687 歐買尬

經營能力 獲利能力
綜合評分 70 綜合評分 50
同業標準 53 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞