3687 歐買尬

10:48:18	58.6	58.7	58.6	▼ 2.7	1
10:47:31	58.6	58.7	58.6	▼ 2.7	1
10:47:19	58.5	58.7	58.5	▼ 2.8	1
10:47:11	58.6	58.7	58.6	▼ 2.7	4
10:47:10	58.6	58.7	58.7	▼ 2.6	2
10:47:05	58.6	58.8	58.6	▼ 2.7	1
10:46:50	58.7	58.8	58.7	▼ 2.6	2
10:46:07	58.6	58.7	58.6	▼ 2.7	1
10:45:51	58.6	58.7	58.6	▼ 2.7	4
10:45:46	58.7	58.8	58.7	▼ 2.6	1
10:45:37	58.7	58.8	58.7	▼ 2.6	2
10:45:37	58.7	58.8	58.7	▼ 2.6	3
10:45:25	58.7	58.8	58.7	▼ 2.6	2
10:45:20	58.7	58.8	58.7	▼ 2.6	1
10:43:47	58.8	59	58.8	▼ 2.5	1
10:43:42	58.8	59	58.8	▼ 2.5	2
10:42:44	58.8	59	58.8	▼ 2.5	7
10:38:26	58.8	59	58.8	▼ 2.5	3
10:37:32	58.8	59.1	58.8	▼ 2.5	1
10:37:19	58.7	58.8	58.8	▼ 2.5	5
10:37:18	58.7	58.8	58.8	▼ 2.5	2
10:36:18	58.8	59.1	58.8	▼ 2.5	6
10:36:16	58.8	58.9	58.9	▼ 2.4	5
10:35:43	58.8	59	58.8	▼ 2.5	1
10:34:17	58.8	59	58.8	▼ 2.5	1
10:33:47	58.9	59	58.8	▼ 2.5	6
10:33:47	58.9	59	58.9	▼ 2.4	4
10:30:52	58.8	59.1	58.8	▼ 2.5	1
10:30:34	58.8	59	59	▼ 2.3	11
10:29:54	58.7	58.8	58.8	▼ 2.5	1
10:28:53	58.7	58.8	58.8	▼ 2.5	1
10:28:42	58.7	58.8	58.8	▼ 2.5	1
10:27:53	58.8	58.9	58.8	▼ 2.5	2
10:26:10	58.7	58.8	58.8	▼ 2.5	1
10:26:00	58.7	58.8	58.7	▼ 2.6	1
10:25:53	58.8	59	58.7	▼ 2.6	1
10:25:53	58.8	59	58.8	▼ 2.5	1
10:25:24	58.7	58.8	58.8	▼ 2.5	1
10:25:22	58.7	58.8	58.8	▼ 2.5	1
10:24:39	58.6	58.8	58.8	▼ 2.5	1
10:24:36	58.6	58.7	58.7	▼ 2.6	1
10:24:32	58.6	58.8	58.6	▼ 2.7	1
10:23:41	58.6	58.8	58.8	▼ 2.5	1
10:23:37	58.6	58.8	58.6	▼ 2.7	1
10:23:24	58.5	58.8	58.8	▼ 2.5	1
10:23:21	58.6	58.8	58.6	▼ 2.7	2
10:23:06	58.6	58.8	58.6	▼ 2.7	1
10:22:46	58.5	58.9	58.5	▼ 2.8	1
10:22:41	58.6	58.9	58.5	▼ 2.8	14
10:22:41	58.6	58.9	58.6	▼ 2.7	1
10:22:39	58.6	58.9	58.6	▼ 2.7	1
10:22:17	58.9	59	58.5	▼ 2.8	1
10:22:17	58.9	59	58.6	▼ 2.7	17
10:22:17	58.9	59	58.7	▼ 2.6	9
10:22:17	58.9	59	58.8	▼ 2.5	17
10:22:17	58.9	59	58.9	▼ 2.4	6
10:21:39	58.9	59	59	▼ 2.3	1
10:21:11	59	59.2	59	▼ 2.3	1
10:21:08	59	59.2	59	▼ 2.3	1
10:20:51	59	59.2	59	▼ 2.3	1
10:20:43	59	59.2	59	▼ 2.3	1
10:20:31	59	59.2	59	▼ 2.3	1
10:20:31	59	59.1	59.1	▼ 2.2	1
10:20:27	59	59.1	59.1	▼ 2.2	2
10:19:57	59	59.1	59.1	▼ 2.2	1
10:19:41	59	59.1	59.1	▼ 2.2	1
10:19:23	59.1	59.2	59.1	▼ 2.2	3
10:19:05	59.1	59.2	59.1	▼ 2.2	1
10:18:42	59.2	59.4	59.2	▼ 2.1	4
10:17:44	59.2	59.4	59.2	▼ 2.1	1
10:17:38	59.2	59.3	59.2	▼ 2.1	2
10:17:27	59.2	59.3	59.2	▼ 2.1	1
10:17:06	59.3	59.4	59.3	▼ 2	2
10:12:49	59.4	59.5	59.4	▼ 1.9	1
10:12:03	59.4	59.5	59.4	▼ 1.9	2
10:11:10	59.3	59.6	59.3	▼ 2	11
10:10:56	59.4	59.6	59.4	▼ 1.9	4
10:07:01	59.4	59.5	59.5	▼ 1.8	2
10:06:56	59.4	59.5	59.5	▼ 1.8	5
10:06:36	59.3	59.4	59.4	▼ 1.9	1
10:06:35	59.3	59.4	59.4	▼ 1.9	1
10:05:49	59.4	59.5	59.4	▼ 1.9	1
10:05:36	59.4	59.5	59.5	▼ 1.8	1
10:05:25	59.4	59.5	59.4	▼ 1.9	1
10:05:20	59.4	59.5	59.4	▼ 1.9	1
10:04:39	59.4	59.5	59.4	▼ 1.9	2
10:04:07	59.3	59.4	59.4	▼ 1.9	3
10:03:49	59.3	59.5	59.3	▼ 2	1
10:03:43	59.3	59.4	59.4	▼ 1.9	3
10:03:14	59.1	59.3	59.3	▼ 2	2
10:01:56	59.1	59.2	59.2	▼ 2.1	1
10:00:47	59.2	59.3	59.2	▼ 2.1	3
09:59:46	59.2	59.3	59.2	▼ 2.1	1
09:58:30	59.1	59.3	59.3	▼ 2	1
09:58:05	59.1	59.3	59.3	▼ 2	1
09:57:55	59.1	59.3	59.1	▼ 2.2	1
09:57:53	59.1	59.2	59.2	▼ 2.1	3
09:57:46	59.1	59.2	59.1	▼ 2.2	1
09:57:32	59	59.1	59.1	▼ 2.2	4
09:57:16	58.9	59	59	▼ 2.3	1
09:57:07	58.9	59	59	▼ 2.3	1
09:55:57	58.9	59	59	▼ 2.3	1
09:55:54	59.1	59.4	59	▼ 2.3	13
09:55:54	59.1	59.4	59.1	▼ 2.2	6
09:55:35	59.1	59.3	59.1	▼ 2.2	1
09:55:29	59.1	59.4	59.1	▼ 2.2	2
09:55:27	59.2	59.4	59.2	▼ 2.1	3
09:55:23	59.3	59.4	59.3	▼ 2	3
09:55:03	59.3	59.6	59.3	▼ 2	1
09:54:02	59.4	59.6	59.4	▼ 1.9	1
09:53:44	59.4	59.7	59.4	▼ 1.9	1
09:52:33	59.4	59.6	59.6	▼ 1.7	1
09:51:23	59.6	59.7	59.6	▼ 1.7	1
09:51:15	59.6	59.7	59.6	▼ 1.7	1
09:50:33	59.4	59.6	59.6	▼ 1.7	4
09:50:14	59.4	59.6	59.4	▼ 1.9	1
09:49:56	59.4	59.6	59.4	▼ 1.9	1
09:49:38	59.4	59.6	59.4	▼ 1.9	1
09:49:25	59.4	59.5	59.5	▼ 1.8	1
09:49:18	59.5	59.6	59.5	▼ 1.8	2
09:48:56	59.5	59.6	59.5	▼ 1.8	1
09:48:46	59.4	59.5	59.5	▼ 1.8	3
09:48:25	59.4	59.5	59.4	▼ 1.9	1
09:47:44	59.4	59.6	59.4	▼ 1.9	1
09:47:34	59.4	59.8	59.4	▼ 1.9	1
09:47:25	59.4	59.8	59.4	▼ 1.9	1
09:47:15	59.5	59.8	59.4	▼ 1.9	1
09:47:15	59.5	59.8	59.5	▼ 1.8	1
09:47:13	59.4	59.8	59.4	▼ 1.9	1
09:47:00	59.7	59.9	59.5	▼ 1.8	1
09:47:00	59.7	59.9	59.7	▼ 1.6	3
09:46:52	59.7	59.8	59.8	▼ 1.5	2
09:46:45	59.7	59.8	59.7	▼ 1.6	3
09:46:30	59.8	59.9	59.8	▼ 1.5	4
09:46:26	59.8	59.9	59.8	▼ 1.5	1
09:46:24	59.8	59.9	59.8	▼ 1.5	1
09:46:21	59.8	59.9	59.8	▼ 1.5	2
09:46:14	59.8	59.9	59.8	▼ 1.5	1
09:46:10	59.8	59.9	59.8	▼ 1.5	2
09:45:44	59.8	60	59.8	▼ 1.5	1
09:45:16	59.8	60	59.8	▼ 1.5	1
09:44:56	60	60.1	60	▼ 1.3	1
09:44:09	59.8	60.1	60.1	▼ 1.2	1
09:43:11	59.8	60	60.1	▼ 1.2	4
09:43:11	59.8	60	60	▼ 1.3	1
09:42:40	60.1	60.2	60.1	▼ 1.2	4
09:42:36	60	60.1	60.1	▼ 1.2	1
09:42:32	60	60.1	60.1	▼ 1.2	1
09:42:22	60.1	60.2	60.1	▼ 1.2	2
09:42:21	60.1	60.2	60.1	▼ 1.2	4
09:42:16	60	60.1	60.1	▼ 1.2	4
09:42:16	60	60.1	60.1	▼ 1.2	1
09:42:09	60	60.1	60.1	▼ 1.2	1
09:41:57	60	60.1	60.1	▼ 1.2	3
09:41:50	59.8	60	60	▼ 1.3	1
09:41:39	59.8	60	60	▼ 1.3	3
09:41:38	59.8	60	60	▼ 1.3	1
09:41:35	59.8	60	60	▼ 1.3	2
09:41:27	59.8	60	60	▼ 1.3	1
09:41:09	59.9	60	59.9	▼ 1.4	2
09:40:22	59.8	59.9	59.9	▼ 1.4	1
09:40:00	59.8	59.9	59.9	▼ 1.4	1
09:39:33	59.8	59.9	59.9	▼ 1.4	1
09:39:21	59.7	59.8	59.8	▼ 1.5	1
09:39:17	59.7	59.8	59.8	▼ 1.5	1
09:39:03	59.7	59.8	59.8	▼ 1.5	1
09:38:40	59.7	59.8	59.8	▼ 1.5	1
09:38:31	59.7	59.8	59.8	▼ 1.5	1
09:38:04	59.7	59.8	59.8	▼ 1.5	1
09:37:51	59.8	60	59.8	▼ 1.5	1
09:37:46	59.7	60	60	▼ 1.3	1
09:37:35	59.7	59.9	59.9	▼ 1.4	3
09:37:21	59.6	59.8	59.8	▼ 1.5	3
09:37:17	59.7	59.8	59.7	▼ 1.6	1
09:37:05	59.6	59.7	59.7	▼ 1.6	3
09:36:59	59.6	59.7	59.7	▼ 1.6	1
09:36:54	59.6	59.7	59.7	▼ 1.6	1
09:36:24	59.4	59.6	59.6	▼ 1.7	4
09:35:33	59.4	59.5	59.5	▼ 1.8	1
09:33:01	59.4	59.5	59.5	▼ 1.8	1
09:32:09	59.5	59.6	59.5	▼ 1.8	1
09:31:21	59.5	59.6	59.5	▼ 1.8	1
09:31:14	59.5	59.6	59.6	▼ 1.7	1
09:31:10	59.5	59.6	59.6	▼ 1.7	1
09:30:38	59.4	59.6	59.6	▼ 1.7	1
09:30:26	59.4	59.5	59.5	▼ 1.8	1
09:30:21	59.4	59.5	59.5	▼ 1.8	5
09:30:19	59.4	59.5	59.5	▼ 1.8	4
09:30:05	59.4	59.5	59.5	▼ 1.8	2
09:29:56	59.4	59.5	59.4	▼ 1.9	1
09:29:55	59.4	59.5	59.4	▼ 1.9	2
09:29:25	59.4	59.5	59.4	▼ 1.9	1
09:29:21	59.4	59.5	59.5	▼ 1.8	1
09:29:19	59.2	59.5	59.5	▼ 1.8	1
09:29:08	59.2	59.4	59.4	▼ 1.9	1
09:29:04	59.2	59.4	59.4	▼ 1.9	1
09:28:53	59.2	59.3	59.3	▼ 2	1
09:28:50	59.2	59.3	59.3	▼ 2	1
09:28:23	59.1	59.2	59.2	▼ 2.1	1
09:27:44	59	59.1	59.1	▼ 2.2	1
09:27:26	58.9	59.1	58.9	▼ 2.4	10
09:27:24	58.9	59.1	58.9	▼ 2.4	4
09:27:23	58.8	58.9	58.9	▼ 2.4	1
09:27:17	58.8	58.9	58.9	▼ 2.4	1
09:27:11	58.9	59.1	58.9	▼ 2.4	1
09:27:04	58.8	59.1	58.8	▼ 2.5	1
09:26:57	58.7	59.1	59.1	▼ 2.2	2
09:26:51	58.8	59.1	58.8	▼ 2.5	2
09:26:51	58.8	59.1	58.8	▼ 2.5	2
09:26:47	58.7	59	59	▼ 2.3	1
09:26:43	58.8	59	58.8	▼ 2.5	2
09:26:41	58.8	58.9	58.9	▼ 2.4	1
09:26:23	58.7	59	58.7	▼ 2.6	1
09:26:20	58.7	59	58.7	▼ 2.6	1
09:26:20	58.7	59	58.7	▼ 2.6	1
09:26:17	58.7	59	58.7	▼ 2.6	1
09:26:17	58.7	59	58.7	▼ 2.6	1
09:26:16	58.7	59	58.7	▼ 2.6	1
09:26:14	58.8	59	58.8	▼ 2.5	1
09:26:11	58.7	58.9	58.9	▼ 2.4	2
09:26:06	58.7	58.9	58.7	▼ 2.6	2
09:26:04	58.7	58.8	58.8	▼ 2.5	1
09:26:04	58.7	58.8	58.8	▼ 2.5	1
09:26:03	58.8	58.9	58.8	▼ 2.5	1
09:25:41	58.6	58.9	58.6	▼ 2.7	1
09:25:31	58.9	59.1	58.6	▼ 2.7	3
09:25:31	58.9	59.1	58.7	▼ 2.6	1
09:25:31	58.9	59.1	58.8	▼ 2.5	3
09:25:31	58.9	59.1	58.9	▼ 2.4	3
09:25:27	58.9	59	59	▼ 2.3	1
09:25:09	58.9	59	58.9	▼ 2.4	1
09:25:04	58.9	59	58.9	▼ 2.4	1
09:24:57	59	59.1	58.9	▼ 2.4	1
09:24:57	59	59.1	59	▼ 2.3	2
09:24:54	59	59.1	59	▼ 2.3	15
09:24:53	59	59.1	59.1	▼ 2.2	1
09:24:53	59	59.1	59	▼ 2.3	1
09:24:50	59	59.1	59.1	▼ 2.2	1
09:24:50	59	59.2	59	▼ 2.3	1
09:24:47	59	59.2	59	▼ 2.3	5
09:24:43	59	59.2	59.2	▼ 2.1	1
09:24:42	59	59.2	59	▼ 2.3	5
09:24:36	59.1	59.2	59	▼ 2.3	1
09:24:36	59.1	59.2	59.1	▼ 2.2	1
09:24:27	59.1	59.4	59.1	▼ 2.2	2
09:24:15	59.2	59.4	59.1	▼ 2.2	1
09:24:15	59.2	59.4	59.2	▼ 2.1	3
09:23:55	59.2	59.4	59.2	▼ 2.1	1
09:23:51	59.2	59.4	59.2	▼ 2.1	1
09:23:30	59.3	59.4	59.3	▼ 2	1
09:23:24	59.1	59.3	59.3	▼ 2	2
09:23:23	59.1	59.3	59.1	▼ 2.2	1
09:23:17	59.2	59.3	59.2	▼ 2.1	1
09:23:11	59.2	59.3	59.2	▼ 2.1	2
09:23:03	59.2	59.3	59.2	▼ 2.1	14
09:23:01	59.2	59.3	59.2	▼ 2.1	1
09:22:58	59.3	59.4	59.3	▼ 2	2
09:22:54	59.3	59.4	59.3	▼ 2	1
09:22:36	59.3	59.5	59.3	▼ 2	5
09:22:30	59.4	59.5	59.4	▼ 1.9	1
09:22:27	59.4	59.5	59.4	▼ 1.9	1
09:22:22	59.4	59.5	59.4	▼ 1.9	2
09:22:17	59.4	59.5	59.4	▼ 1.9	1
09:22:01	59.4	59.6	59.4	▼ 1.9	3
09:22:00	59.4	59.6	59.6	▼ 1.7	1
09:21:48	59.4	59.6	59.6	▼ 1.7	1
09:21:36	59.4	59.6	59.4	▼ 1.9	1
09:21:21	59.4	59.7	59.4	▼ 1.9	1
09:21:09	59.3	59.7	59.3	▼ 2	3
09:20:58	59.2	59.6	59.6	▼ 1.7	10
09:20:40	59.3	59.6	59.3	▼ 2	1
09:20:14	59.1	59.6	59.6	▼ 1.7	1
09:20:13	59.3	59.6	59.1	▼ 2.2	2
09:20:13	59.3	59.6	59.3	▼ 2	2
09:20:07	59.3	59.6	59.3	▼ 2	1
09:20:00	59.3	59.7	59.7	▼ 1.6	1
09:19:59	59.4	59.7	59.4	▼ 1.9	1
09:19:59	59.6	59.7	59.6	▼ 1.7	1
09:19:46	59.6	59.7	59.6	▼ 1.7	1
09:19:44	59.1	59.5	59.6	▼ 1.7	2
09:19:44	59.1	59.5	59.5	▼ 1.8	1
09:19:42	59.3	59.5	59.1	▼ 2.2	6
09:19:42	59.3	59.5	59.2	▼ 2.1	3
09:19:42	59.3	59.5	59.3	▼ 2	1
09:19:39	59.4	59.6	59.4	▼ 1.9	1
09:19:33	59.3	59.6	59.3	▼ 2	6
09:19:26	59.3	59.4	59.7	▼ 1.6	1
09:19:26	59.3	59.4	59.4	▼ 1.9	1
09:19:26	59.4	59.7	59.4	▼ 1.9	1
09:19:22	59.4	59.7	59.7	▼ 1.6	1
09:19:19	59.5	59.7	59.5	▼ 1.8	3
09:19:10	59.6	59.7	59.6	▼ 1.7	1
09:19:01	59.5	59.8	59.5	▼ 1.8	2
09:19:00	59.7	59.8	59.6	▼ 1.7	2
09:19:00	59.7	59.8	59.7	▼ 1.6	3
09:18:55	59.7	59.8	59.7	▼ 1.6	1
09:18:54	59.6	59.7	59.7	▼ 1.6	1
09:18:51	59.6	59.8	59.6	▼ 1.7	1
09:18:50	59.6	59.7	59.7	▼ 1.6	1
09:18:43	59.7	59.8	59.6	▼ 1.7	1

資券變化

單位：張數　 2020/05/29

融資買進	融資賣出	融資餘額	融資限額
426	243	2236	7514
融券買進	融券賣出	融券餘額	融券限額
3	43	172	7514

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2020/06/01	-142	0	0
2020/05/29	-142	0	3
2020/05/28	141	0	-3
2020/05/27	160	0	7
2020/05/26	7	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3083網龍	線上遊戲	86.4	▽0.5	▽0.58%
競爭者	3086華義	線上遊戲	0	--	--
競爭者	3293鈊象	線上遊戲	576	▽1	▽0.17%
競爭者	4994傳奇	線上遊戲	64.5	--	--
競爭者	6111大宇資	線上遊戲	73.5	▽0.5	▽0.68%
競爭者	6180橘子	線上遊戲	63.3	△0.8	△1.28%
競爭者	6542隆中	線上遊戲	0	--	--
下游客戶	5478智冠	軟體通路／代理	108.5	▽1	▽0.91%
下游客戶	5903全家	軟體通路／代理	244	△1.5	△0.62%

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3687 歐買尬

詳細...

經營能力		獲利能力
綜合評分	70	綜合評分	50
同業標準	53	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	61	綜合評分	44
同業標準	50	同業標準	49
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3687 歐買尬

歐買尬 3687

58.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 3687 歐買尬

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看