MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3698 隆達

隆達 3698

20.65

▽0.25(▽1.20%)
開盤: 21.00   最高: 21.20   最低: 19.90
昨收: 20.90   買進: 20.65   賣出: 20.70
總量: 10,140   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.65▼ 0.2519
13:30:0020.620.6520.65▼ 0.25168
13:24:5920.720.7520.75▼ 0.157
13:24:5820.720.7520.7▼ 0.22
13:24:5420.720.7520.75▼ 0.152
13:24:5320.720.7520.7▼ 0.22
13:24:4920.720.7520.75▼ 0.152
13:24:4220.720.7520.75▼ 0.151
13:24:3020.720.7520.75▼ 0.152
13:24:2420.720.7520.7▼ 0.26
13:24:1520.720.7520.75▼ 0.151
13:24:1520.7520.820.7▼ 0.26
13:24:1520.7520.820.75▼ 0.154
13:24:1420.7520.820.8▼ 0.15
13:24:0720.720.820.7▼ 0.21
13:24:0420.720.7520.75▼ 0.1512
13:24:0420.720.7520.75▼ 0.152
13:24:0320.720.7520.75▼ 0.154
13:23:5720.720.7520.75▼ 0.151
13:23:4720.720.7520.75▼ 0.151
13:23:3020.720.7520.75▼ 0.151
13:23:3020.720.7520.7▼ 0.21
13:23:2120.720.7520.7▼ 0.25
13:22:5920.720.7520.75▼ 0.151
13:22:5920.720.7520.7▼ 0.25
13:22:5420.720.7520.7▼ 0.22
13:22:5120.720.7520.7▼ 0.21
13:22:4320.720.7520.7▼ 0.27
13:22:3820.720.7520.7▼ 0.210
13:22:3320.720.7520.7▼ 0.22
13:22:3120.720.7520.7▼ 0.21
13:22:1920.720.7520.75▼ 0.152
13:22:1920.720.7520.75▼ 0.155
13:22:1720.720.7520.75▼ 0.151
13:21:5620.7520.820.75▼ 0.152
13:21:3620.7520.820.75▼ 0.153
13:21:3620.7520.820.75▼ 0.1510
13:21:2020.7520.820.75▼ 0.155
13:21:1520.7520.820.8▼ 0.12
13:20:3220.820.8520.8▼ 0.110
13:20:3220.820.8520.8▼ 0.18
13:20:2920.820.8520.8▼ 0.11
13:20:0420.7520.820.8▼ 0.113
13:20:0120.7520.820.8▼ 0.15
13:19:2920.7520.820.75▼ 0.152
13:19:2420.7520.820.8▼ 0.11
13:19:0220.720.7520.8▼ 0.11
13:19:0220.720.7520.75▼ 0.151
13:19:0120.720.7520.7▼ 0.24
13:18:5020.720.7520.75▼ 0.151
13:18:3720.720.7520.7▼ 0.26
13:18:3420.720.7520.7▼ 0.22
13:18:3220.720.7520.75▼ 0.155
13:18:3220.720.7520.7▼ 0.21
13:18:2120.720.7520.7▼ 0.21
13:18:0820.720.7520.75▼ 0.151
13:18:0720.720.7520.75▼ 0.153
13:18:0320.720.7520.75▼ 0.151
13:17:5620.7520.820.75▼ 0.152
13:17:5220.7520.820.75▼ 0.152
13:17:5120.7520.820.75▼ 0.151
13:17:4320.720.7520.75▼ 0.155
13:17:4320.7520.820.75▼ 0.155
13:17:4020.7520.820.75▼ 0.151
13:17:2120.720.820.7▼ 0.24
13:17:1920.720.820.8▼ 0.11
13:17:1920.720.820.8▼ 0.11
13:17:1920.720.7520.8▼ 0.116
13:17:1920.720.7520.75▼ 0.154
13:17:1720.720.7520.7▼ 0.210
13:16:4520.720.7520.7▼ 0.25
13:16:2620.7520.820.75▼ 0.1510
13:16:2120.7520.820.75▼ 0.155
13:16:1520.7520.820.75▼ 0.151
13:16:0420.7520.820.75▼ 0.1516
13:15:5720.7520.820.75▼ 0.152
13:15:2020.7520.8520.75▼ 0.151
13:15:1120.7520.8520.75▼ 0.153
13:15:0920.7520.820.8▼ 0.13
13:14:5720.7520.820.8▼ 0.11
13:14:5720.7520.820.8▼ 0.110
13:14:4520.7520.820.75▼ 0.154
13:13:4020.7520.820.8▼ 0.11
13:13:3620.7520.820.8▼ 0.15
13:13:2120.7520.820.8▼ 0.11
13:13:0420.820.8520.8▼ 0.12
13:12:4320.7520.8520.75▼ 0.151
13:12:4220.7520.8520.75▼ 0.154
13:12:3420.7520.8520.75▼ 0.151
13:12:2920.7520.8520.75▼ 0.152
13:12:2320.7520.820.8▼ 0.11
13:12:1820.820.8520.8▼ 0.11
13:12:0520.820.8520.8▼ 0.12
13:12:0520.820.8520.8▼ 0.11
13:12:0420.820.8520.8▼ 0.11
13:11:5220.820.920.8▼ 0.11
13:11:4920.820.920.8▼ 0.11
13:11:3620.8520.920.85▼ 0.052
13:11:2020.820.8520.85▼ 0.054
13:11:1220.8520.920.85▼ 0.051
13:11:0620.820.8520.85▼ 0.052
13:11:0320.8520.920.85▼ 0.053
13:10:5420.8520.920.85▼ 0.054
13:10:0620.820.8520.85▼ 0.058
13:09:5520.7520.820.8▼ 0.11
13:09:5520.820.8520.8▼ 0.15
13:09:3620.820.8520.8▼ 0.11
13:09:3120.820.8520.8▼ 0.12
13:09:3020.820.8520.8▼ 0.12
13:09:1420.7520.8520.7▼ 0.21
13:09:1420.7520.8520.75▼ 0.1519
13:09:0920.7520.820.8▼ 0.16
13:08:5920.7520.820.8▼ 0.11
13:08:5920.7520.820.8▼ 0.120
13:08:5620.7520.820.75▼ 0.152
13:08:4920.7520.820.8▼ 0.110
13:08:4320.7520.820.75▼ 0.155
13:08:4320.7520.820.75▼ 0.152
13:08:3820.7520.820.75▼ 0.151
13:08:3620.7520.820.75▼ 0.152
13:08:3320.7520.820.75▼ 0.155
13:08:2420.7520.820.75▼ 0.151
13:08:1920.820.8520.8▼ 0.114
13:08:1420.820.8520.8▼ 0.12
13:07:5320.820.8520.8▼ 0.13
13:07:4920.820.8520.8▼ 0.11
13:07:4620.820.8520.8▼ 0.11
13:07:4220.820.8520.8▼ 0.12
13:07:3520.820.8520.8▼ 0.11
13:07:3020.820.8520.8▼ 0.13
13:07:0120.820.8520.85▼ 0.051
13:06:5620.820.8520.85▼ 0.055
13:06:4420.820.8520.8▼ 0.11
13:06:4120.820.8520.85▼ 0.055
13:06:4020.820.8520.8▼ 0.12
13:06:4020.820.8520.8▼ 0.15
13:06:2120.8520.920.85▼ 0.0520
13:06:1820.8520.920.85▼ 0.053
13:05:5420.8520.920.85▼ 0.051
13:05:5320.8520.920.9--10
13:05:5320.8520.920.85▼ 0.051
13:05:4920.8520.920.85▼ 0.0511
13:05:3320.8520.920.9--1
13:05:3020.8520.920.85▼ 0.052
13:05:2720.920.9520.9--17
13:05:2720.920.9520.9--4
13:05:2520.920.9520.9--6
13:05:1320.920.9520.9--66
13:04:3920.92120.9--2
13:04:3920.92120.9--2
13:04:3920.952120.95▲ 0.052
13:04:3720.92120.9--4
13:04:3720.952120.9--87
13:04:3720.952120.95▲ 0.0512
13:04:2620.952121▲ 0.11
13:04:2620.952120.95▲ 0.051
13:03:4320.952120.95▲ 0.051
13:03:2620.952120.95▲ 0.053
13:02:2320.952120.95▲ 0.052
13:02:1820.952120.95▲ 0.051
13:02:1520.952120.95▲ 0.051
13:01:5920.952120.95▲ 0.056
13:01:132121.0521▲ 0.11
13:00:572121.0521▲ 0.146
13:00:542121.0521▲ 0.119
13:00:542121.0521▲ 0.123
13:00:542121.0521▲ 0.115
13:00:542121.0521▲ 0.15
13:00:312121.0521▲ 0.11
13:00:082121.0521▲ 0.12
12:59:062121.0521▲ 0.12
12:57:492121.121▲ 0.14
12:57:442121.121▲ 0.110
12:57:322121.121▲ 0.16
12:57:2621.0521.121.05▲ 0.151
12:57:1821.0521.121.05▲ 0.151
12:56:542121.121▲ 0.11
12:56:532121.121.1▲ 0.230
12:55:412121.0521.05▲ 0.1521
12:55:3221.0521.1521.05▲ 0.15104
12:55:2821.0521.121.1▲ 0.25
12:55:1921.0521.1521.15▲ 0.2510
12:55:0321.0521.1521.05▲ 0.152
12:55:0121.0521.1521.05▲ 0.152
12:54:4621.0521.1521.15▲ 0.251
12:54:4121.0521.121.1▲ 0.22
12:54:2121.0521.121.1▲ 0.21
12:54:1221.0521.121.1▲ 0.210
12:54:1221.0521.121.1▲ 0.232
12:54:0721.0521.121.1▲ 0.26
12:54:0721.0521.121.1▲ 0.242
12:54:0721.0521.121.1▲ 0.244
12:54:0021.0521.121.05▲ 0.151
12:53:5821.0521.121.05▲ 0.1541
12:53:5321.0521.121.05▲ 0.152
12:53:2621.0521.121.05▲ 0.153
12:53:2521.0521.121.05▲ 0.151
12:53:0221.0521.121.05▲ 0.151
12:52:4821.0521.121.1▲ 0.21
12:52:3721.0521.121.1▲ 0.21
12:52:2721.0521.121.05▲ 0.154
12:51:0921.0521.121.1▲ 0.21
12:50:4321.0521.121.05▲ 0.151
12:50:4221.0521.121.05▲ 0.151
12:50:4121.0521.121.05▲ 0.152
12:50:0821.0521.121.05▲ 0.155
12:49:3521.0521.121.05▲ 0.151
12:48:5521.0521.121.05▲ 0.151
12:47:3821.0521.121.05▲ 0.151
12:47:2021.0521.121.05▲ 0.151
12:46:3521.0521.121.05▲ 0.151
12:46:1921.0521.121.05▲ 0.151
12:46:0921.0521.121.1▲ 0.21
12:45:5621.0521.121.05▲ 0.151
12:45:4521.0521.121.05▲ 0.151
12:45:4121.0521.121.05▲ 0.1510
12:44:422121.0521.05▲ 0.153
12:44:402121.0521▲ 0.12
12:44:322121.0521.05▲ 0.153
12:44:242121.0521.05▲ 0.151
12:43:562121.0521.05▲ 0.155
12:43:5321.0521.121.05▲ 0.153
12:43:4321.0521.121.05▲ 0.151
12:43:3221.0521.121.05▲ 0.151
12:43:2321.0521.121.05▲ 0.151
12:43:1821.0521.121.05▲ 0.152
12:43:0821.0521.121.05▲ 0.151
12:42:4721.0521.121.05▲ 0.152
12:42:4321.0521.121.05▲ 0.154
12:42:2921.0521.121.05▲ 0.152
12:41:422121.0521.05▲ 0.1528
12:41:422121.0521▲ 0.12
12:41:1720.952121▲ 0.125
12:41:1720.952121▲ 0.110
12:41:1720.952121▲ 0.125
12:41:1620.952120.95▲ 0.052
12:40:4020.952120.95▲ 0.051
12:39:2120.952120.95▲ 0.052
12:39:1420.952120.95▲ 0.051
12:39:0320.952120.95▲ 0.051
12:38:3720.952120.95▲ 0.052
12:38:1620.952120.95▲ 0.054
12:37:2920.952120.95▲ 0.0514
12:36:5720.920.9520.95▲ 0.054
12:36:5620.952120.95▲ 0.0512
12:36:5620.952120.95▲ 0.054
12:36:4020.952120.95▲ 0.051
12:36:2820.952120.95▲ 0.051
12:36:0520.920.9520.95▲ 0.052
12:36:0220.952120.95▲ 0.051
12:35:5620.952120.95▲ 0.052
12:35:4620.952120.95▲ 0.052
12:35:3120.952120.95▲ 0.052
12:35:1420.952120.95▲ 0.052
12:35:0920.952120.95▲ 0.054
12:33:5920.952120.95▲ 0.052
12:33:2520.952121▲ 0.15
12:33:2420.952121▲ 0.12
12:32:5220.952121▲ 0.11
12:32:442121.0521▲ 0.13
12:32:422121.0521▲ 0.17
12:32:292121.0521▲ 0.14
12:32:222121.0521▲ 0.14
12:32:162121.0521▲ 0.11
12:32:132121.0521▲ 0.11
12:32:092121.0521▲ 0.11
12:31:172121.0521▲ 0.12
12:31:082121.0521▲ 0.11
12:30:352121.0521▲ 0.11
12:30:302121.0521▲ 0.11
12:30:002121.0521▲ 0.11
12:29:432121.0521▲ 0.16
12:29:282121.0521▲ 0.17
12:28:362121.0521▲ 0.11
12:28:312121.0521▲ 0.11
12:26:3720.952121▲ 0.11
12:26:3020.952121.05▲ 0.151
12:26:3020.952121▲ 0.11
12:26:3020.952121▲ 0.110
12:26:2120.920.9520.95▲ 0.0560
12:26:1620.920.9520.95▲ 0.055
12:26:0720.920.9520.95▲ 0.055
12:25:3020.920.9520.95▲ 0.0510
12:25:2020.920.9520.9--2
12:25:1320.920.9520.9--1
12:25:1320.920.9520.9--1
12:25:0320.920.9520.9--2
12:24:5420.920.9520.9--1
12:24:4620.920.9520.9--2
12:24:3520.920.9520.95▲ 0.052
12:24:2220.920.9520.95▲ 0.053
12:22:5120.920.9520.95▲ 0.051
12:22:3920.920.9520.9--3
12:22:3520.920.9520.9--3
12:22:3320.920.9520.9--3
12:22:0020.920.9520.9--5
12:21:5620.920.9520.9--2
12:21:5620.920.9520.9--10
12:21:5520.920.9520.9--5
12:21:5520.920.9520.9--1

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
717 1829 9589 108009
融券買進 融券賣出 融券餘額 融券限額
74 3 754 108009

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/09 -1613 0 -193
2020/07/08 44 0 185
2020/07/07 585 0 588
2020/07/06 728 0 165
2020/07/03 496 0 200

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝46.7▽0.4▽0.85%
競爭者 2393億光LED封裝33.6△0.7△2.13%
競爭者 3031佰鴻LED封裝14.6▽0.35▽2.34%
競爭者 3437榮創LED封裝22.65△0.25△1.12%
競爭者 3591艾笛森LED封裝11.75▽0.65▽5.24%
競爭者 6164華興LED封裝6.6▽0.1▽1.49%
競爭者 6168宏齊LED封裝13.45△0.15△1.13%
競爭者 8111立碁LED封裝13.5△1.2△9.76%
競爭者 2448晶電LED晶片39△0.25△0.65%
競爭者 3339泰谷LED晶片4.32△0.39△9.92%
競爭者 3383新世紀LED晶片4.3▽0.19▽4.23%
競爭者 4956光鋐LED晶片19.8▽0.8▽3.88%
競爭者 6289華上LED晶片1.83△0.03△1.67%
競爭者 2340光磊LED晶粒20.7▽0.3▽1.43%
競爭者 2426鼎元LED晶粒13.6▽0.4▽2.86%
競爭者 2448晶電LED晶粒39△0.25△0.65%
競爭者 3339泰谷LED晶粒4.32△0.39△9.92%
競爭者 3383新世紀LED晶粒4.3▽0.19▽4.23%
競爭者 4956光鋐LED晶粒19.8▽0.8▽3.88%
競爭者 6289華上LED晶粒1.83△0.03△1.67%
競爭者 1611中電LED照明11.4▽0.3▽2.56%
競爭者 2393億光LED照明33.6△0.7△2.13%
競爭者 5450寶聯通LED照明14.2▽0.15▽1.05%
競爭者 6278台表科LED燈條139▽5▽3.47%
下游客戶 2409友達TFT-LCD9.56▽0.35▽3.53%
下游客戶 5371中光電背光模組34.15----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3698 隆達

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞