MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3703 欣陸

欣陸 3703

22.80

▽1.60(▽6.56%)
開盤: 24.20   最高: 24.25   最低: 22.25
昨收: 24.40   買進: 22.70   賣出: 22.80
總量: 27,417   金額: 0.00億   2020/12/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.8▼ 1.685
13:30:0022.822.8522.8▼ 1.6407
13:24:5422.5522.622.55▼ 1.852
13:24:5222.5522.622.55▼ 1.854
13:24:4522.5522.622.6▼ 1.85
13:24:4522.622.6522.6▼ 1.83
13:24:4022.622.6522.6▼ 1.81
13:24:3922.5522.622.6▼ 1.88
13:24:3422.622.6522.6▼ 1.810
13:24:3122.622.6522.6▼ 1.82
13:24:2622.622.6522.6▼ 1.82
13:24:2522.5522.6522.6▼ 1.88
13:24:1422.622.6522.6▼ 1.82
13:24:1322.622.6522.6▼ 1.81
13:24:1022.5522.622.6▼ 1.83
13:24:0822.5522.622.65▼ 1.758
13:24:0522.622.6522.6▼ 1.867
13:24:0522.622.6522.6▼ 1.81
13:24:0422.622.6522.6▼ 1.82
13:24:0322.622.6522.6▼ 1.810
13:24:0222.622.6522.65▼ 1.751
13:24:0222.622.6522.65▼ 1.754
13:24:0022.622.6522.65▼ 1.7512
13:23:5822.622.6522.65▼ 1.751
13:23:5822.622.6522.6▼ 1.82
13:23:5822.622.6522.65▼ 1.757
13:23:4722.622.6522.65▼ 1.752
13:23:4622.622.6522.6▼ 1.82
13:23:4422.622.6522.65▼ 1.752
13:23:3522.622.6522.65▼ 1.751
13:23:3522.622.6522.65▼ 1.751
13:23:3222.622.6522.65▼ 1.752
13:23:3122.622.6522.65▼ 1.7512
13:23:1922.622.6522.6▼ 1.87
13:23:0822.622.6522.65▼ 1.751
13:23:0722.622.6522.65▼ 1.752
13:22:5622.622.6522.65▼ 1.752
13:22:5422.622.6522.65▼ 1.752
13:22:4822.622.6522.6▼ 1.82
13:22:4822.622.6522.65▼ 1.7510
13:22:4622.622.6522.65▼ 1.754
13:22:3822.622.6522.65▼ 1.754
13:22:3422.622.6522.65▼ 1.751
13:22:2922.622.6522.65▼ 1.752
13:22:2022.622.6522.65▼ 1.753
13:22:1122.622.6522.65▼ 1.752
13:22:1122.622.6522.65▼ 1.752
13:22:0722.622.6522.65▼ 1.7512
13:22:0722.622.6522.6▼ 1.85
13:22:0422.622.6522.65▼ 1.754
13:22:0222.622.6522.65▼ 1.752
13:22:0122.622.6522.65▼ 1.752
13:21:5922.622.6522.6▼ 1.81
13:21:5322.622.6522.65▼ 1.752
13:21:5122.622.6522.65▼ 1.751
13:21:4522.622.6522.65▼ 1.752
13:21:4122.622.6522.65▼ 1.753
13:21:3822.622.6522.65▼ 1.752
13:21:3722.622.6522.6▼ 1.81
13:21:3022.622.6522.65▼ 1.755
13:21:2622.622.6522.65▼ 1.752
13:21:2122.622.6522.6▼ 1.82
13:21:1722.622.6522.65▼ 1.752
13:21:1622.622.6522.65▼ 1.7514
13:21:1622.622.6522.65▼ 1.751
13:21:1422.622.6522.6▼ 1.814
13:21:0922.622.6522.65▼ 1.753
13:21:0922.622.6522.65▼ 1.752
13:21:0822.622.6522.65▼ 1.755
13:21:0022.622.6522.65▼ 1.7510
13:21:0022.622.6522.65▼ 1.751
13:20:3422.622.6522.65▼ 1.753
13:20:3422.622.6522.65▼ 1.752
13:20:3422.622.6522.6▼ 1.81
13:20:2722.622.6522.65▼ 1.751
13:20:2322.622.6522.6▼ 1.81
13:20:0022.622.6522.65▼ 1.751
13:19:5822.622.6522.6▼ 1.81
13:19:3522.622.6522.6▼ 1.823
13:19:3422.622.6522.6▼ 1.81
13:19:3322.5522.622.6▼ 1.82
13:19:2722.5522.622.6▼ 1.81
13:19:2422.622.6522.6▼ 1.89
13:19:1622.622.6522.65▼ 1.752
13:19:1122.622.6522.6▼ 1.82
13:19:0722.622.6522.6▼ 1.810
13:18:5922.622.6522.6▼ 1.83
13:18:5822.622.6522.6▼ 1.87
13:18:4922.622.6522.6▼ 1.81
13:18:4722.622.6522.6▼ 1.814
13:18:4322.622.6522.6▼ 1.82
13:18:3822.622.6522.6▼ 1.81
13:18:2122.5522.622.6▼ 1.81
13:18:2022.5522.622.6▼ 1.85
13:18:1622.5522.622.6▼ 1.83
13:18:1122.5522.622.6▼ 1.82
13:18:0722.5522.622.6▼ 1.81
13:18:0522.5522.622.6▼ 1.81
13:18:0122.5522.622.6▼ 1.81
13:18:0122.622.6522.6▼ 1.85
13:17:5722.622.6522.6▼ 1.81
13:17:5722.622.6522.6▼ 1.85
13:17:5522.622.6522.6▼ 1.830
13:17:4722.622.6522.6▼ 1.85
13:17:4122.622.6522.65▼ 1.751
13:17:3522.622.6522.6▼ 1.85
13:17:3022.622.6522.65▼ 1.752
13:17:2422.622.6522.6▼ 1.81
13:17:2022.5522.6522.65▼ 1.752
13:17:1822.622.6522.6▼ 1.815
13:17:0622.5522.622.6▼ 1.83
13:17:0522.5522.622.6▼ 1.81
13:16:5922.5522.622.6▼ 1.81
13:16:5622.5522.622.6▼ 1.810
13:16:5222.5522.622.6▼ 1.81
13:16:3822.5522.622.6▼ 1.82
13:16:2822.5522.622.6▼ 1.84
13:16:2422.5522.622.6▼ 1.81
13:16:2322.5522.622.6▼ 1.83
13:16:1822.5522.622.6▼ 1.82
13:16:1822.5522.622.6▼ 1.81
13:16:1722.5522.622.6▼ 1.81
13:15:5922.5522.622.6▼ 1.81
13:15:5922.5522.622.6▼ 1.82
13:15:5722.5522.622.6▼ 1.81
13:15:4122.5522.622.6▼ 1.82
13:15:3622.5522.622.6▼ 1.85
13:15:3322.5522.622.6▼ 1.82
13:15:3222.5522.622.6▼ 1.82
13:15:2422.5522.622.6▼ 1.81
13:15:2322.5522.622.6▼ 1.81
13:15:2122.5522.622.6▼ 1.81
13:15:1922.5522.622.6▼ 1.82
13:15:1922.5522.622.6▼ 1.85
13:15:1822.5522.622.55▼ 1.8528
13:15:1522.5522.622.6▼ 1.83
13:15:0622.5522.622.6▼ 1.81
13:15:0522.5522.622.55▼ 1.8515
13:14:5522.5522.622.55▼ 1.853
13:14:4722.5522.622.55▼ 1.853
13:14:3422.5522.622.6▼ 1.82
13:14:3322.5522.622.55▼ 1.853
13:14:3122.5522.622.6▼ 1.81
13:14:3022.5522.622.6▼ 1.83
13:14:2922.5522.622.55▼ 1.8520
13:14:2922.5522.622.6▼ 1.82
13:14:2822.5522.622.55▼ 1.8520
13:14:2622.5522.622.6▼ 1.82
13:14:2522.5522.622.6▼ 1.86
13:14:2422.5522.622.55▼ 1.8540
13:14:2422.5522.622.55▼ 1.8520
13:14:2122.5522.622.6▼ 1.81
13:14:2122.5522.622.6▼ 1.81
13:14:1522.5522.622.55▼ 1.854
13:14:1322.5522.622.6▼ 1.81
13:14:0622.5522.622.55▼ 1.852
13:14:0622.5522.622.55▼ 1.853
13:14:0022.5522.622.55▼ 1.852
13:13:5822.5522.622.6▼ 1.81
13:13:5622.5522.622.6▼ 1.85
13:13:4022.5522.622.6▼ 1.81
13:13:4022.5522.622.6▼ 1.81
13:13:3922.5522.622.6▼ 1.81
13:13:3922.5522.622.55▼ 1.853
13:13:2922.5522.622.6▼ 1.81
13:13:2522.5522.622.6▼ 1.81
13:13:1222.5522.622.55▼ 1.853
13:13:0922.5522.622.6▼ 1.81
13:13:0722.622.6522.6▼ 1.82
13:13:0522.622.6522.6▼ 1.86
13:13:0022.622.6522.6▼ 1.82
13:12:5722.622.6522.6▼ 1.81
13:12:5122.5522.622.6▼ 1.81
13:12:4822.5522.622.6▼ 1.82
13:12:4822.5522.622.6▼ 1.81
13:12:4622.5522.622.55▼ 1.853
13:12:4122.5522.622.6▼ 1.82
13:12:3122.5522.6522.65▼ 1.751
13:12:3122.622.6522.55▼ 1.851
13:12:3122.622.6522.6▼ 1.81
13:12:2722.5522.6522.65▼ 1.7510
13:12:2322.5522.622.6▼ 1.81
13:12:2322.5522.622.6▼ 1.81
13:12:2222.5522.622.6▼ 1.81
13:12:2022.5522.622.6▼ 1.81
13:12:1922.5522.622.55▼ 1.853
13:12:1722.5522.622.6▼ 1.81
13:12:1422.5522.622.6▼ 1.85
13:12:0822.5522.622.6▼ 1.81
13:12:0022.622.6522.6▼ 1.83
13:11:5222.5522.6522.55▼ 1.853
13:11:4322.622.6522.6▼ 1.81
13:11:4222.622.6522.6▼ 1.82
13:11:3222.622.6522.6▼ 1.85
13:11:2522.5522.6522.55▼ 1.853
13:11:1122.5522.622.6▼ 1.85
13:11:0622.5522.622.6▼ 1.82
13:11:0522.5522.622.6▼ 1.81
13:11:0322.622.6522.6▼ 1.82
13:11:0322.622.6522.6▼ 1.810
13:11:0122.622.6522.6▼ 1.82
13:10:5822.622.6522.6▼ 1.83
13:10:5222.622.6522.6▼ 1.82
13:10:3722.622.6522.6▼ 1.81
13:10:3622.622.6522.65▼ 1.752
13:10:3522.5522.622.6▼ 1.89
13:10:3222.5522.622.55▼ 1.853
13:10:3222.5522.622.6▼ 1.81
13:10:2422.622.6522.6▼ 1.85
13:10:2322.5522.622.6▼ 1.81
13:10:2322.5522.622.6▼ 1.81
13:10:2322.5522.622.6▼ 1.82
13:10:2222.5522.622.6▼ 1.810
13:10:2022.5522.622.6▼ 1.81
13:10:1322.5522.622.6▼ 1.82
13:10:1222.5522.622.6▼ 1.81
13:10:1122.5522.622.6▼ 1.85
13:10:0922.5522.622.6▼ 1.82
13:10:0522.5522.622.55▼ 1.853
13:10:0522.5522.622.6▼ 1.810
13:10:0322.5522.622.55▼ 1.852
13:10:0122.5522.622.6▼ 1.85
13:09:5822.5522.622.6▼ 1.82
13:09:5522.5522.622.6▼ 1.85
13:09:4922.622.6522.55▼ 1.853
13:09:4922.622.6522.6▼ 1.87
13:09:3822.5522.6522.55▼ 1.853
13:09:2522.5522.622.6▼ 1.812
13:09:2422.5522.622.6▼ 1.81
13:09:1322.5522.622.55▼ 1.852
13:09:1122.5522.622.55▼ 1.853
13:09:0622.622.6522.6▼ 1.84
13:08:5622.622.6522.6▼ 1.845
13:08:5622.622.6522.6▼ 1.890
13:08:4422.622.6522.6▼ 1.83
13:08:4022.622.6522.65▼ 1.751
13:08:3722.622.6522.65▼ 1.752
13:08:3722.622.6522.6▼ 1.81
13:08:2422.622.6522.6▼ 1.82
13:08:2122.622.6522.65▼ 1.751
13:08:1822.622.6522.6▼ 1.82
13:08:1822.622.6522.6▼ 1.83
13:08:1322.622.6522.6▼ 1.82
13:08:0122.622.6522.6▼ 1.81
13:07:5822.622.6522.65▼ 1.752
13:07:5822.622.6522.65▼ 1.755
13:07:5322.622.6522.65▼ 1.751
13:07:5322.622.6522.65▼ 1.753
13:07:5322.622.6522.6▼ 1.825
13:07:5122.622.6522.6▼ 1.83
13:07:4022.622.6522.65▼ 1.751
13:07:3422.622.6522.6▼ 1.82
13:07:2822.622.6522.65▼ 1.751
13:07:2422.622.6522.6▼ 1.83
13:07:1922.622.6522.6▼ 1.82
13:07:0222.622.6522.6▼ 1.85
13:07:0122.622.6522.65▼ 1.752
13:06:5722.622.6522.6▼ 1.83
13:06:5622.622.6522.65▼ 1.751
13:06:4722.622.6522.65▼ 1.752
13:06:4522.622.6522.6▼ 1.82
13:06:3022.622.6522.6▼ 1.83
13:06:2522.622.6522.65▼ 1.7510
13:06:0922.622.6522.65▼ 1.752
13:06:0422.6522.722.6▼ 1.81
13:06:0422.6522.722.65▼ 1.752
13:06:0422.6522.722.65▼ 1.752
13:05:5622.6522.722.65▼ 1.7510
13:05:5522.6522.722.65▼ 1.752
13:05:5022.6522.722.65▼ 1.752
13:05:3722.6522.722.65▼ 1.753
13:05:3522.6522.722.65▼ 1.751
13:05:3522.622.6522.65▼ 1.751
13:05:2322.6522.722.65▼ 1.751
13:05:1622.6522.722.65▼ 1.753
13:05:1622.6522.722.65▼ 1.751
13:05:1022.6522.722.65▼ 1.753
13:05:0622.6522.722.65▼ 1.752
13:05:0122.6522.722.7▼ 1.710
13:04:4322.6522.722.65▼ 1.753
13:04:1922.6522.722.7▼ 1.72
13:04:1822.6522.722.65▼ 1.751
13:04:1622.622.722.6▼ 1.83
13:04:1622.622.722.6▼ 1.82
13:03:5922.622.722.7▼ 1.72
13:03:5822.622.722.6▼ 1.810
13:03:5722.622.722.7▼ 1.72
13:03:5722.622.6522.65▼ 1.7545
13:03:5622.622.6522.65▼ 1.752
13:03:5022.622.6522.6▼ 1.83
13:03:3022.622.6522.65▼ 1.752
13:03:3022.6522.722.65▼ 1.757
13:03:2722.6522.722.65▼ 1.752
13:03:2722.6522.722.65▼ 1.752
13:03:2322.6522.722.65▼ 1.753
13:02:5822.6522.722.65▼ 1.751
13:02:5622.6522.722.65▼ 1.753
13:02:5522.6522.722.7▼ 1.73
13:02:5022.6522.722.7▼ 1.73
13:02:5022.6522.722.7▼ 1.71

資券變化

單位:張數  2020/11/30
融資買進 融資賣出 融資餘額 融資限額
691 525 11094 205803
融券買進 融券賣出 融券餘額 融券限額
32 25 762 205803

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/02 355 -539 -53
2020/12/01 -1244 0 -298
2020/11/30 -62 0 15
2020/11/27 665 -100 66
2020/11/26 579 0 -98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2536宏普營建23.8▽0.2▽0.83%
競爭者 2542興富發營建44.35▽0.15▽0.34%
競爭者 2547日勝生營建12.6▽0.5▽3.82%
競爭者 2515中工營造9.65△0.55△6.04%
競爭者 2516新建營造5.35△0.05△0.94%
競爭者 2535達欣工營造26.8▽0.15▽0.56%
競爭者 2546根基營造49.15▽0.4▽0.81%
競爭者 5511德昌營造31.2----
競爭者 5521工信營造11.35▽0.15▽1.3%
上游供應商 1101台泥水泥43.2△0.05△0.12%
上游供應商 1102亞泥水泥43.25▽0.05▽0.12%
上游供應商 1504東元電機29.15▽0.4▽1.35%
上游供應商 1101台泥預拌混凝土43.2△0.05△0.12%
上游供應商 2504國產預拌混凝土26.25▽0.65▽2.42%
上游供應商 4550長佳機電系統工程22.8△0.05△0.22%
上游供應商 2006東和鋼鐵鋼筋33.2▽0.65▽1.92%
上游供應商 2015豐興鋼筋58.7▽0.1▽0.17%
下游客戶 2633台灣高鐵鐵路31.05▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3703 欣陸

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞