MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3711 日月光投控

日月光投控 3711

105.50

△1.00(△0.96%)
開盤: 106.00   最高: 107.00   最低: 103.50
昨收: 104.50   買進: 105.50   賣出: 106.00
總量: 30,150   金額: 0.00億   2021/01/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:34105.5106106▲ 1.53
13:24:32105.5106105.5▲ 11
13:24:31105.5106106▲ 1.52
13:24:31105.5106106▲ 1.51
13:24:30105.5106106▲ 1.52
13:24:30105.5106106▲ 1.55
13:24:30105.5106106▲ 1.51
13:24:30105.5106105.5▲ 11
13:24:30105.5106105.5▲ 11
13:24:30105.5106105.5▲ 11
13:24:30105.5106106▲ 1.51
13:24:30105.5106105.5▲ 12
13:24:30105.5106105.5▲ 12
13:24:30105.5106105.5▲ 11
13:24:30105.5106105.5▲ 12
13:24:30105.5106105.5▲ 11
13:24:28105.5106105.5▲ 11
13:24:27105.5106105.5▲ 11
13:24:26105.5106105.5▲ 12
13:24:26105.5106105.5▲ 11
13:24:24105.5106105.5▲ 11
13:24:24105.5106105.5▲ 12
13:24:23105.5106106▲ 1.51
13:24:22105.5106105.5▲ 12
13:24:22105.5106105.5▲ 11
13:24:22105.5106105.5▲ 12
13:24:22105.5106105.5▲ 11
13:24:22105.5106106▲ 1.51
13:24:22105.5106105.5▲ 12
13:24:21105.5106105.5▲ 11
13:24:20105.5106105.5▲ 12
13:24:19105.5106105.5▲ 11
13:24:19105.5106106▲ 1.51
13:24:19105.5106105.5▲ 13
13:24:18105.5106105.5▲ 11
13:24:18105.5106105.5▲ 12
13:24:17105.5106105.5▲ 11
13:24:17105.5106105.5▲ 11
13:24:17105.5106105.5▲ 18
13:24:17105.5106105.5▲ 15
13:24:17105.5106105.5▲ 12
13:24:15105.5106106▲ 1.51
13:24:14105.5106106▲ 1.51
13:24:14105.5106105.5▲ 14
13:24:14105.5106105.5▲ 11
13:24:12105.5106105.5▲ 12
13:24:12105.5106106▲ 1.51
13:24:12105.5106105.5▲ 11
13:24:11105.5106106▲ 1.51
13:24:11105.5106105.5▲ 11
13:24:11105.5106105.5▲ 11
13:24:11105.5106105.5▲ 12
13:24:10105.5106105.5▲ 12
13:24:09105.5106105.5▲ 11
13:24:09105.5106105.5▲ 11
13:24:08105.5106105.5▲ 11
13:24:07105.5106106▲ 1.51
13:24:05105.5106105.5▲ 13
13:24:05105.5106105.5▲ 11
13:24:05105.5106105.5▲ 11
13:24:04105.5106105.5▲ 11
13:24:04105.5106105.5▲ 12
13:24:03105.5106106▲ 1.51
13:24:00105.5106105.5▲ 15
13:23:59105.5106106▲ 1.51
13:23:59105.5106105.5▲ 110
13:23:59105.5106106▲ 1.51
13:23:59105.5106105.5▲ 110
13:23:59105.5106105.5▲ 110
13:23:58105.5106106▲ 1.51
13:23:56105.5106105.5▲ 16
13:23:55105.5106105.5▲ 120
13:23:54105.5106106▲ 1.51
13:23:54105.5106106▲ 1.51
13:23:52105.5106105.5▲ 12
13:23:51105.5106106▲ 1.51
13:23:51105.5106106▲ 1.51
13:23:50105.5106105.5▲ 11
13:23:49105.5106105.5▲ 12
13:23:48105.5106105.5▲ 12
13:23:47105.5106105.5▲ 11
13:23:45105.5106105.5▲ 16
13:23:45105.5106105.5▲ 11
13:23:45105.5106105.5▲ 11
13:23:44105.5106106▲ 1.51
13:23:43105.5106106▲ 1.51
13:23:42105.5106106▲ 1.51
13:23:42105.5106106▲ 1.52
13:23:40105.5106105.5▲ 12
13:23:38105.5106105.5▲ 19
13:23:37105.5106105.5▲ 11
13:23:37105.5106105.5▲ 11
13:23:37105.5106105.5▲ 12
13:23:36105.5106106▲ 1.51
13:23:36105.5106106▲ 1.51
13:23:34105.5106105.5▲ 11
13:23:33105.5106105.5▲ 14
13:23:33105.5106105.5▲ 15
13:23:32105.5106105.5▲ 15
13:23:32105.5106106▲ 1.53
13:23:32105.5106106▲ 1.51
13:23:32105.5106105.5▲ 13
13:23:31105.5106105.5▲ 18
13:23:31105.5106105.5▲ 13
13:23:30105.5106106▲ 1.56
13:23:30105.5106106▲ 1.51
13:23:30105.5106106▲ 1.51
13:23:29105.5106105.5▲ 11
13:23:28105.5106105.5▲ 11
13:23:28105.5106105.5▲ 12
13:23:27105.5106105.5▲ 11
13:23:27105.5106105.5▲ 11
13:23:26105.5106105.5▲ 110
13:23:25105.5106106▲ 1.54
13:23:23105.5106105.5▲ 11
13:23:23105.5106106▲ 1.51
13:23:21105.5106105.5▲ 12
13:23:21105.5106105.5▲ 12
13:23:20105.5106105.5▲ 11
13:23:19105.5106105.5▲ 11
13:23:19105.5106105.5▲ 120
13:23:19105.5106105.5▲ 18
13:23:18105.5106106▲ 1.51
13:23:18105.5106105.5▲ 11
13:23:17105.5106105.5▲ 12
13:23:17105.5106105.5▲ 13
13:23:17105.5106105.5▲ 12
13:23:15105.5106105.5▲ 11
13:23:11105.5106106▲ 1.54
13:23:11105.5106105.5▲ 11
13:23:10105.5106105.5▲ 15
13:23:09105.5106105.5▲ 11
13:23:09105.5106105.5▲ 11
13:23:09105.5106105.5▲ 11
13:23:08105.5106105.5▲ 12
13:23:07105.5106105.5▲ 11
13:23:07105.5106106▲ 1.515
13:23:06105.5106105.5▲ 12
13:23:06105.5106105.5▲ 12
13:23:05105.5106105.5▲ 11
13:23:05105.5106106▲ 1.51
13:23:05105.5106105.5▲ 13
13:23:05105.5106105.5▲ 11
13:23:04105.5106105.5▲ 16
13:23:04105.5106106▲ 1.51
13:23:03105.5106106▲ 1.51
13:23:03105.5106105.5▲ 11
13:23:02105.5106106▲ 1.51
13:23:02105.5106106▲ 1.51
13:23:02105.5106105.5▲ 12
13:23:01105.5106105.5▲ 11
13:23:01105.5106106▲ 1.53
13:23:00105.5106106▲ 1.51
13:22:59105.5106106▲ 1.51
13:22:58105.5106105.5▲ 11
13:22:58105.5106105.5▲ 11
13:22:57105.5106105.5▲ 11
13:22:56105.5106105.5▲ 11
13:22:56105.5106106▲ 1.51
13:22:56105.5106106▲ 1.51
13:22:56105.5106106▲ 1.52
13:22:53105.5106106▲ 1.51
13:22:51105.5106105.5▲ 11
13:22:51105.5106106▲ 1.51
13:22:51105.5106105.5▲ 13
13:22:50105.5106105.5▲ 12
13:22:49105.5106105.5▲ 12
13:22:48105.5106105.5▲ 11
13:22:48105.5106105.5▲ 11
13:22:47105.5106105.5▲ 11
13:22:46105.5106105.5▲ 12
13:22:44105.5106105.5▲ 12
13:22:41105.5106105.5▲ 11
13:22:40105.5106105.5▲ 15
13:22:40105.5106106▲ 1.52
13:22:39105.5106105.5▲ 11
13:22:38105.5106105.5▲ 16
13:22:37105.5106105.5▲ 13
13:22:36105.5106105.5▲ 11
13:22:35105.5106105.5▲ 15
13:22:35105.5106106▲ 1.52
13:22:35105.5106105.5▲ 12
13:22:34105.5106106▲ 1.51
13:22:34105.5106105.5▲ 11
13:22:33105.5106105.5▲ 12
13:22:32105.5106105.5▲ 11
13:22:32105.5106105.5▲ 11
13:22:30105.5106106▲ 1.51
13:22:30105.5106105.5▲ 12
13:22:30105.5106105.5▲ 15
13:22:28105.5106105.5▲ 11
13:22:28105.5106105.5▲ 12
13:22:28105.5106105.5▲ 11
13:22:27105.5106106▲ 1.51
13:22:27105.5106106▲ 1.53
13:22:25105.5106105.5▲ 11
13:22:25105.5106105.5▲ 16
13:22:22105.5106105.5▲ 11
13:22:22105.5106105.5▲ 11
13:22:21105.5106106▲ 1.53
13:22:20105.5106106▲ 1.51
13:22:19105.5106105.5▲ 110
13:22:16105.5106106▲ 1.53
13:22:16105.5106105.5▲ 12
13:22:15105.5106105.5▲ 11
13:22:15105.5106105.5▲ 12
13:22:15105.5106105.5▲ 12
13:22:15105.5106105.5▲ 11
13:22:12105.5106106▲ 1.52
13:22:10105.5106105.5▲ 16
13:22:10105.5106105.5▲ 11
13:22:09105.5106105.5▲ 110
13:22:07105.5106105.5▲ 12
13:22:05105.5106105.5▲ 11
13:22:02105.5106105.5▲ 11
13:22:02105.5106105.5▲ 12
13:22:01105.5106105.5▲ 12
13:22:01105.5106105.5▲ 11
13:22:00105.5106105.5▲ 12
13:22:00105.5106105.5▲ 11
13:21:59105.5106106▲ 1.51
13:21:58105.5106106▲ 1.51
13:21:58105.5106106▲ 1.55
13:21:57105.5106106▲ 1.51
13:21:57105.5106106▲ 1.52
13:21:56105.5106106▲ 1.51
13:21:56105.5106106▲ 1.52
13:21:52105.5106105.5▲ 12
13:21:52105.5106106▲ 1.53
13:21:51105.5106105.5▲ 12
13:21:48105.5106105.5▲ 11
13:21:47105.5106105.5▲ 12
13:21:46105.5106106▲ 1.51
13:21:42105.5106105.5▲ 12
13:21:42105.5106105.5▲ 11
13:21:42105.5106106▲ 1.51
13:21:40105.5106105.5▲ 11
13:21:40105.5106106▲ 1.51
13:21:38105.5106105.5▲ 12
13:21:37105.5106105.5▲ 12
13:21:37105.5106105.5▲ 11
13:21:36105.5106105.5▲ 12
13:21:33105.5106105.5▲ 12
13:21:33105.5106106▲ 1.51
13:21:33105.5106105.5▲ 140
13:21:31105.5106106▲ 1.51
13:21:30105.5106105.5▲ 12
13:21:29105.5106105.5▲ 12
13:21:28105.5106105.5▲ 11
13:21:26105.5106106▲ 1.51
13:21:26105.5106106▲ 1.51
13:21:26105.5106106▲ 1.51
13:21:26105.5106106▲ 1.51
13:21:26105.5106106▲ 1.51
13:21:26105.5106105.5▲ 12
13:21:25105.5106105.5▲ 12
13:21:22105.5106105.5▲ 130
13:21:21105.5106106▲ 1.51
13:21:17105.5106106▲ 1.55
13:21:16105.5106105.5▲ 11
13:21:16105.5106106▲ 1.52
13:21:12105.5106106▲ 1.51
13:21:12105.5106106▲ 1.51
13:21:11105.5106105.5▲ 11
13:21:08105.5106105.5▲ 12
13:21:08105.5106105.5▲ 11
13:21:07105.5106105.5▲ 11
13:21:02105.5106106▲ 1.510
13:21:02105.5106105.5▲ 11
13:21:00105.5106105.5▲ 15
13:21:00105.5106106▲ 1.51
13:21:00105.5106106▲ 1.52
13:20:58105.5106106▲ 1.51
13:20:58105.5106106▲ 1.51
13:20:58105.5106106▲ 1.58
13:20:58105.5106106▲ 1.51
13:20:58105.5106106▲ 1.53
13:20:58105.5106106▲ 1.51
13:20:58105.5106105.5▲ 12
13:20:57105.5106105.5▲ 11
13:20:53105.5106105.5▲ 11
13:20:52105.5106105.5▲ 11
13:20:52105.5106105.5▲ 11
13:20:51105.5106106▲ 1.52
13:20:51105.5106105.5▲ 11
13:20:50105.5106105.5▲ 11
13:20:48105.5106105.5▲ 140
13:20:45105.5106105.5▲ 16
13:20:45105.5106105.5▲ 12
13:20:42105.5106105.5▲ 11
13:20:39105.5106106▲ 1.51
13:20:37105.5106105.5▲ 11
13:20:34105.5106106▲ 1.51
13:20:34105.5106106▲ 1.51
13:20:31105.5106105.5▲ 12
13:20:29105.5106106▲ 1.51
13:20:29105.5106106▲ 1.51
13:20:28105.5106105.5▲ 13
13:20:24105.5106106▲ 1.53
13:20:23105.5106105.5▲ 11

資券變化

單位:張數  2021/01/15
融資買進 融資賣出 融資餘額 融資限額
2716 3815 24224 1087668
融券買進 融券賣出 融券餘額 融券限額
106 65 2564 1087668

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/21 -1120 756 99
2021/01/20 -7720 3820 -853
2021/01/19 742 3474 1418
2021/01/18 8220 488 -474
2021/01/15 6537 83 -1113

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝16.05▽0.4▽2.43%
競爭者 2369菱生IC封裝14.35----
競爭者 2441超豐IC封裝69.2△1.7△2.52%
競爭者 3265台星科IC封裝28.3△0.3△1.07%
競爭者 3372典範IC封裝11.7▽0.2▽1.68%
競爭者 6451訊芯-KYIC封裝135.5△2.5△1.88%
競爭者 8150南茂IC封裝37.1△1.4△3.92%
競爭者 3265台星科IC測試28.3△0.3△1.07%
競爭者 6451訊芯-KYIC測試135.5△2.5△1.88%
競爭者 8150南茂IC測試37.1△1.4△3.92%
上游供應商 3055蔚華科Credence Octet系統單晶片測試29.65▽0.15▽0.5%
上游供應商 3037欣興FC BGA基板95.6△3.2△3.46%
上游供應商 3037欣興IC載板95.6△3.2△3.46%
上游供應商 1303南亞PBGA基板69.3----
上游供應商 3037欣興PBGA基板95.6△3.2△3.46%
上游供應商 3189景碩PBGA基板89.3△2.1△2.41%
上游供應商 8027鈦昇設備供應83.8△1.1△1.33%
上游供應商 3131弘塑儀器設備417△9△2.21%
上游供應商 8027鈦昇儀器設備83.8△1.1△1.33%
上游供應商 8070長華*導線架31.75△0.6△1.93%
下游客戶 2337旺宏非揮發性記憶體39.6△1.3△3.39%
下游客戶 2401凌陽消費性IC25.1△0.45△1.83%
下游客戶 2454聯發科消費性IC934△62△7.11%
下游客戶 2330台積電網路通訊IC673△26△4.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3711 日月光投控

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞