MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3713 新晶投控

新晶投控 3713

46.65

▲4.20(▲9.89%)
開盤: 44.75   最高: 46.65   最低: 43.60
昨收: 42.45   買進: 46.65   賣出: --
總量: 1,387   金額: 0.64億   2020/10/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.65--46.65▲ 4.24
13:24:47999999999--46.65▲ 4.21
13:19:46999999999--46.65▲ 4.22
13:15:07999999999--46.65▲ 4.23
13:11:31999999999--46.65▲ 4.21
13:10:26999999999--46.65▲ 4.23
13:05:21999999999--46.65▲ 4.22
13:03:38999999999--46.65▲ 4.29
13:03:38999999999--46.65▲ 4.22
12:59:02999999999--46.65▲ 4.21
12:59:00999999999--46.65▲ 4.21
12:58:11999999999--46.65▲ 4.21
12:57:59999999999--46.65▲ 4.21
12:57:24999999999--46.65▲ 4.21
12:57:12999999999--46.65▲ 4.21
12:57:00999999999--46.65▲ 4.21
12:56:05999999999--46.65▲ 4.21
12:56:05999999999--46.65▲ 4.21
12:55:59999999999--46.65▲ 4.21
12:55:13999999999--46.65▲ 4.23
12:55:12999999999--46.65▲ 4.23
12:55:05999999999--46.65▲ 4.21
12:55:01999999999--46.65▲ 4.21
12:54:25999999999--46.65▲ 4.21
12:54:06999999999--46.65▲ 4.21
12:53:59999999999--46.65▲ 4.21
12:53:05999999999--46.65▲ 4.21
12:52:59999999999--46.65▲ 4.21
12:52:05999999999--46.65▲ 4.21
12:52:00999999999--46.65▲ 4.21
12:51:04999999999--46.65▲ 4.21
12:51:00999999999--46.65▲ 4.21
12:50:24999999999--46.65▲ 4.22
12:50:04999999999--46.65▲ 4.21
12:49:50999999999--46.65▲ 4.21
12:49:36999999999--46.65▲ 4.21
12:49:18999999999--46.65▲ 4.21
12:49:05999999999--46.65▲ 4.21
12:45:02999999999--46.65▲ 4.24
12:44:44999999999--46.65▲ 4.21
12:34:22999999999--46.65▲ 4.22
12:32:47999999999--46.65▲ 4.23
12:25:56999999999--46.65▲ 4.21
12:24:17999999999--46.65▲ 4.21
12:21:06999999999--46.65▲ 4.27
12:21:05999999999--46.65▲ 4.21
12:18:56999999999--46.65▲ 4.21
12:18:30999999999--46.65▲ 4.21
12:17:57999999999--46.65▲ 4.21
12:17:12999999999--46.65▲ 4.21
12:16:38999999999--46.65▲ 4.21
12:14:03999999999--46.65▲ 4.21
12:13:55999999999--46.65▲ 4.21
12:11:27999999999--46.65▲ 4.21
12:04:29999999999--46.65▲ 4.21
11:59:46999999999--46.65▲ 4.21
11:52:44999999999--46.65▲ 4.21
11:51:27999999999--46.65▲ 4.21
11:51:07999999999--46.65▲ 4.22
11:50:45999999999--46.65▲ 4.21
11:50:01999999999--46.65▲ 4.21
11:44:16999999999--46.65▲ 4.21
11:43:50999999999--46.65▲ 4.210
11:41:39999999999--46.65▲ 4.215
11:41:27999999999--46.65▲ 4.210
11:40:48999999999--46.65▲ 4.21
11:38:46999999999--46.65▲ 4.26
11:27:14999999999--46.65▲ 4.21
11:25:04999999999--46.65▲ 4.21
11:23:27999999999--46.65▲ 4.21
11:20:52999999999--46.65▲ 4.21
11:17:57999999999--46.65▲ 4.24
11:02:40999999999--46.65▲ 4.22
11:01:14999999999--46.65▲ 4.21
10:58:33999999999--46.65▲ 4.21
10:55:34999999999--46.65▲ 4.210
10:53:04999999999--46.65▲ 4.21
10:52:55999999999--46.65▲ 4.210
10:51:15999999999--46.65▲ 4.24
10:50:49999999999--46.65▲ 4.21
10:46:05999999999--46.65▲ 4.21
10:43:05999999999--46.65▲ 4.24
10:42:30999999999--46.65▲ 4.23
10:41:14999999999--46.65▲ 4.22
10:40:12999999999--46.65▲ 4.22
10:33:41999999999--46.65▲ 4.21
10:30:32999999999--46.65▲ 4.21
10:30:32999999999--46.65▲ 4.21
10:29:00999999999--46.65▲ 4.21
10:28:00999999999--46.65▲ 4.21
10:27:00999999999--46.65▲ 4.21
10:26:00999999999--46.65▲ 4.21
10:25:51999999999--46.65▲ 4.21
10:25:41999999999--46.65▲ 4.21
10:25:00999999999--46.65▲ 4.21
10:24:51999999999--46.65▲ 4.21
10:24:00999999999--46.65▲ 4.21
10:23:51999999999--46.65▲ 4.21
10:23:37999999999--46.65▲ 4.23
10:23:00999999999--46.65▲ 4.21
10:22:50999999999--46.65▲ 4.21
10:22:30999999999--46.65▲ 4.25
10:22:00999999999--46.65▲ 4.21
10:21:45999999999--46.65▲ 4.21
10:21:01999999999--46.65▲ 4.21
10:20:43999999999--46.65▲ 4.21
10:20:01999999999--46.65▲ 4.21
10:19:50999999999--46.65▲ 4.22
10:19:42999999999--46.65▲ 4.21
10:19:00999999999--46.65▲ 4.21
10:18:42999999999--46.65▲ 4.21
10:18:35999999999--46.65▲ 4.22
10:18:00999999999--46.65▲ 4.21
10:17:49999999999--46.65▲ 4.21
10:17:42999999999--46.65▲ 4.21
10:17:02999999999--46.65▲ 4.21
10:16:39999999999--46.65▲ 4.21
10:16:00999999999--46.65▲ 4.21
10:15:39999999999--46.65▲ 4.21
10:15:00999999999--46.65▲ 4.21
10:14:39999999999--46.65▲ 4.21
10:14:01999999999--46.65▲ 4.21
10:13:39999999999--46.65▲ 4.21
10:13:00999999999--46.65▲ 4.21
10:12:49999999999--46.65▲ 4.21
10:12:39999999999--46.65▲ 4.21
10:12:00999999999--46.65▲ 4.21
10:11:39999999999--46.65▲ 4.21
10:11:04999999999--46.65▲ 4.21
10:11:01999999999--46.65▲ 4.21
10:10:38999999999--46.65▲ 4.21
10:10:00999999999--46.65▲ 4.21
10:09:39999999999--46.65▲ 4.21
10:09:00999999999--46.65▲ 4.21
10:08:46999999999--46.65▲ 4.22
10:08:23999999999--46.65▲ 4.21
10:08:02999999999--46.65▲ 4.21
10:08:00999999999--46.65▲ 4.21
10:07:23999999999--46.65▲ 4.21
10:07:01999999999--46.65▲ 4.215
10:07:00999999999--46.65▲ 4.21
10:06:23999999999--46.65▲ 4.21
10:06:01999999999--46.65▲ 4.21
10:05:26999999999--46.65▲ 4.21
10:05:23999999999--46.65▲ 4.21
10:05:00999999999--46.65▲ 4.21
10:04:23999999999--46.65▲ 4.21
10:04:00999999999--46.65▲ 4.21
10:03:23999999999--46.65▲ 4.21
10:03:00999999999--46.65▲ 4.21
10:02:23999999999--46.65▲ 4.21
10:02:00999999999--46.65▲ 4.21
10:01:59999999999--46.65▲ 4.26
10:01:17999999999--46.65▲ 4.21
10:01:05999999999--46.65▲ 4.21
10:01:00999999999--46.65▲ 4.21
10:00:17999999999--46.65▲ 4.21
10:00:00999999999--46.65▲ 4.21
09:59:56999999999--46.65▲ 4.215
09:59:17999999999--46.65▲ 4.21
09:59:00999999999--46.65▲ 4.21
09:58:50999999999--46.65▲ 4.21
09:58:29999999999--46.65▲ 4.21
09:58:20999999999--46.65▲ 4.21
09:58:17999999999--46.65▲ 4.21
09:58:01999999999--46.65▲ 4.21
09:57:17999999999--46.65▲ 4.21
09:57:01999999999--46.65▲ 4.21
09:56:16999999999--46.65▲ 4.21
09:56:01999999999--46.65▲ 4.21
09:55:17999999999--46.65▲ 4.21
09:55:01999999999--46.65▲ 4.21
09:54:46999999999--46.65▲ 4.21
09:54:17999999999--46.65▲ 4.21
09:54:01999999999--46.65▲ 4.21
09:53:17999999999--46.65▲ 4.21
09:53:05999999999--46.65▲ 4.22
09:53:01999999999--46.65▲ 4.21
09:52:56999999999--46.65▲ 4.22
09:52:30999999999--46.65▲ 4.24
09:52:22999999999--46.65▲ 4.22
09:52:17999999999--46.65▲ 4.21
09:52:01999999999--46.65▲ 4.21
09:51:17999999999--46.65▲ 4.21
09:51:16999999999--46.65▲ 4.21
09:51:15999999999--46.65▲ 4.21
09:51:01999999999--46.65▲ 4.21
09:50:17999999999--46.65▲ 4.25
09:50:17999999999--46.65▲ 4.21
09:50:00999999999--46.65▲ 4.21
09:49:59999999999--46.65▲ 4.22
09:49:45999999999--46.65▲ 4.21
09:49:32999999999--46.65▲ 4.21
09:49:27999999999--46.65▲ 4.21
09:49:17999999999--46.65▲ 4.21
09:49:00999999999--46.65▲ 4.21
09:48:34999999999--46.65▲ 4.22
09:48:17999999999--46.65▲ 4.21
09:48:01999999999--46.65▲ 4.21
09:47:51999999999--46.65▲ 4.26
09:47:17999999999--46.65▲ 4.21
09:47:00999999999--46.65▲ 4.21
09:46:30999999999--46.65▲ 4.21
09:46:17999999999--46.65▲ 4.21
09:46:00999999999--46.65▲ 4.21
09:45:14999999999--46.65▲ 4.21
09:45:01999999999--46.65▲ 4.21
09:44:34999999999--46.65▲ 4.21
09:44:03999999999--46.65▲ 4.21
09:44:02999999999--46.65▲ 4.26
09:43:43999999999--46.65▲ 4.23
09:43:01999999999--46.65▲ 4.21
09:42:30999999999--46.65▲ 4.23
09:42:07999999999--46.65▲ 4.21
09:41:56999999999--46.65▲ 4.21
09:41:03999999999--46.65▲ 4.21
09:40:21999999999--46.65▲ 4.22
09:40:08999999999--46.65▲ 4.22
09:40:00999999999--46.65▲ 4.21
09:39:43999999999--46.65▲ 4.21
09:39:01999999999--46.65▲ 4.21
09:38:08999999999--46.65▲ 4.24
09:38:01999999999--46.65▲ 4.21
09:37:01999999999--46.65▲ 4.21
09:36:28999999999--46.65▲ 4.25
09:36:00999999999--46.65▲ 4.21
09:35:09999999999--46.65▲ 4.210
09:35:01999999999--46.65▲ 4.21
09:34:45999999999--46.65▲ 4.21
09:34:45999999999--46.65▲ 4.25
09:34:01999999999--46.65▲ 4.21
09:33:33999999999--46.65▲ 4.22
09:33:01999999999--46.65▲ 4.21
09:32:59999999999--46.65▲ 4.22
09:32:21999999999--46.65▲ 4.21
09:32:16999999999--46.65▲ 4.21
09:32:01999999999--46.65▲ 4.21
09:31:48999999999--46.65▲ 4.21
09:31:33999999999--46.65▲ 4.21
09:31:29999999999--46.65▲ 4.21
09:31:29999999999--46.65▲ 4.21
09:31:25999999999--46.65▲ 4.21
09:31:25999999999--46.65▲ 4.26
09:31:21999999999--46.65▲ 4.21
09:31:20999999999--46.65▲ 4.23
09:31:13999999999--46.65▲ 4.25
09:31:08999999999--46.65▲ 4.22
09:31:01999999999--46.65▲ 4.21
09:30:59999999999--46.65▲ 4.21
09:30:50999999999--46.65▲ 4.21
09:30:41999999999--46.65▲ 4.22
09:30:28999999999--46.65▲ 4.25
09:30:19999999999--46.65▲ 4.21
09:30:15999999999--46.65▲ 4.22
09:30:09999999999--46.65▲ 4.250
09:29:41999999999--46.65▲ 4.23
09:29:25999999999--46.65▲ 4.21
09:29:04999999999--46.65▲ 4.24
09:28:23999999999--46.65▲ 4.210
09:28:20999999999--46.65▲ 4.21
09:28:10999999999--46.65▲ 4.21
09:28:01999999999--46.65▲ 4.21
09:27:59999999999--46.65▲ 4.210
09:27:33999999999--46.65▲ 4.26
09:27:09999999999--46.65▲ 4.23
09:26:50999999999--46.65▲ 4.21
09:26:49999999999--46.65▲ 4.21
09:26:29999999999--46.65▲ 4.21
09:26:27999999999--46.65▲ 4.25
09:26:27999999999--46.65▲ 4.27
09:26:19999999999--46.65▲ 4.21
09:26:17999999999--46.65▲ 4.25
09:26:09999999999--46.65▲ 4.220
09:26:06999999999--46.65▲ 4.25
09:26:04999999999--46.65▲ 4.21
09:25:46999999999--46.65▲ 4.25
09:25:44999999999--46.65▲ 4.22
09:25:37999999999--46.65▲ 4.210
09:25:09999999999--46.65▲ 4.21
09:25:08999999999--46.65▲ 4.21
09:25:02999999999--46.65▲ 4.27
09:24:55999999999--46.65▲ 4.21
09:24:49999999999--46.65▲ 4.21
09:24:48999999999--46.65▲ 4.25
09:24:42999999999--46.65▲ 4.21
09:24:41999999999--46.65▲ 4.210
09:24:38999999999--46.65▲ 4.25
09:24:28999999999--46.65▲ 4.21
09:24:23999999999--46.65▲ 4.21
09:24:23999999999--46.65▲ 4.29
09:24:22999999999--46.65▲ 4.21
09:24:21999999999--46.65▲ 4.21
09:24:21999999999--46.65▲ 4.21
09:24:21999999999--46.65▲ 4.23
09:24:19999999999--46.65▲ 4.23
09:24:19999999999--46.65▲ 4.22
09:24:16999999999--46.65▲ 4.21
09:24:14999999999--46.65▲ 4.210
09:24:14999999999--46.65▲ 4.25
09:24:14999999999--46.65▲ 4.21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯詠

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞