MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4113 聯上

聯上 4113

44.15

▽0.25(▽0.56%)
開盤: 44.60   最高: 44.95   最低: 44.00
昨收: 44.40   買進: 44.10   賣出: 44.25
總量: 916   金額: 0.41億   2024/04/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.0544.144.15▼ 0.2580
13:24:3844.144.1544.1▼ 0.31
13:24:2344.1544.244.15▼ 0.252
13:23:4844.144.1544.15▼ 0.251
13:21:0044.144.1544.15▼ 0.252
13:19:3144.144.1544.1▼ 0.31
13:17:5244.144.244.1▼ 0.32
13:17:3344.1544.244.15▼ 0.252
13:17:1844.1544.244.15▼ 0.252
13:16:4044.0544.1544.05▼ 0.3524
13:16:2444.0544.144.05▼ 0.351
13:16:1844.0544.144.05▼ 0.352
13:15:4544.0544.144.1▼ 0.32
13:14:3444.144.244.1▼ 0.313
13:13:3644.1544.244.15▼ 0.252
13:13:3644.1544.244.15▼ 0.252
13:12:2944.144.1544.15▼ 0.251
13:09:3944.144.1544.15▼ 0.252
13:09:3944.144.1544.15▼ 0.251
13:07:1644.1544.244.15▼ 0.251
13:05:5344.0544.1544.15▼ 0.255
13:05:5344.0544.144.1▼ 0.31
13:02:5344.144.1544.1▼ 0.35
13:00:1644.1544.2544.15▼ 0.253
12:55:2944.1544.244.15▼ 0.251
12:52:2744.244.344.2▼ 0.21
12:52:2544.2544.344.25▼ 0.156
12:44:4644.244.344.3▼ 0.11
12:38:4944.144.344.3▼ 0.16
12:38:3744.144.244.2▼ 0.22
12:38:2644.144.2544.25▼ 0.152
12:38:2144.144.244.2▼ 0.24
12:38:1444.144.1544.15▼ 0.253
12:38:1444.144.1544.15▼ 0.251
12:34:5544.1544.244.15▼ 0.252
12:34:2644.1544.244.2▼ 0.21
12:32:2044.144.1544.1▼ 0.31
12:31:5244.144.244.1▼ 0.31
12:30:1844.144.244.1▼ 0.34
12:29:5244.144.244.1▼ 0.32
12:24:2244.144.244.05▼ 0.351
12:24:2244.144.244.1▼ 0.31
12:23:5944.0544.144.1▼ 0.31
12:22:2244.144.244.1▼ 0.31
12:22:1544.144.244.1▼ 0.31
12:20:5144.144.244.1▼ 0.31
12:20:1344.144.244.1▼ 0.33
12:19:2144.144.244.1▼ 0.31
12:18:5344.1544.244.15▼ 0.251
12:18:3444.1544.244.15▼ 0.251
12:17:5044.1544.244.15▼ 0.251
12:15:5544.144.1544.15▼ 0.253
12:14:5844.144.1544.15▼ 0.251
12:13:2044.144.1544.1▼ 0.31
12:12:0144.1544.244.15▼ 0.254
12:12:0144.1544.244.15▼ 0.254
12:12:0144.1544.244.15▼ 0.254
12:11:2344.1544.2544.15▼ 0.252
12:11:1744.1544.2544.15▼ 0.252
12:10:1344.244.2544.2▼ 0.22
12:10:1344.244.2544.2▼ 0.24
12:09:5044.2544.344.25▼ 0.151
12:09:4944.2544.344.25▼ 0.151
12:09:4944.2544.344.25▼ 0.151
12:09:4944.2544.344.25▼ 0.154
12:02:3644.344.444.3▼ 0.13
12:02:3644.344.444.3▼ 0.11
11:58:1444.344.444.4--1
11:51:4644.444.4544.4--3
11:50:3644.2544.444.4--5
11:50:3644.3544.444.35▼ 0.051
11:49:4044.2544.3544.35▼ 0.052
11:49:2644.2544.3544.25▼ 0.152
11:48:2844.2544.3544.25▼ 0.152
11:45:3144.244.2544.25▼ 0.151
11:39:2744.1544.2544.25▼ 0.151
11:30:2244.144.2544.25▼ 0.151
11:29:2444.144.2544.25▼ 0.152
11:27:0544.144.2544.25▼ 0.151
11:27:0344.144.2544.25▼ 0.151
11:26:1744.144.3544.1▼ 0.33
11:25:2144.144.3544.1▼ 0.31
11:25:0744.144.3544.1▼ 0.35
11:24:1044.1544.3544.15▼ 0.258
11:23:4644.244.3544.2▼ 0.21
11:23:3944.244.3544.2▼ 0.26
11:22:2344.244.344.3▼ 0.14
11:22:2344.244.2544.25▼ 0.151
11:17:2444.1544.244.2▼ 0.22
11:17:2444.144.1544.15▼ 0.252
11:16:2944.144.1544.15▼ 0.251
11:15:4844.144.1544.1▼ 0.33
11:15:4344.144.1544.1▼ 0.31
11:15:4044.144.1544.1▼ 0.31
11:15:3344.144.1544.1▼ 0.32
11:14:5944.144.1544.1▼ 0.31
11:14:5144.144.1544.1▼ 0.32
11:13:1844.1544.244.15▼ 0.251
11:13:1844.1544.244.15▼ 0.251
11:13:1844.1544.244.15▼ 0.256
11:12:5044.1544.244.15▼ 0.251
11:12:4144.1544.244.15▼ 0.251
11:10:4244.1544.244.15▼ 0.251
11:09:2844.1544.244.2▼ 0.22
11:09:1344.1544.244.2▼ 0.23
11:09:0644.1544.244.15▼ 0.251
11:08:5844.1544.244.2▼ 0.21
11:08:2044.244.2544.2▼ 0.24
11:07:4844.244.2544.2▼ 0.23
11:03:5344.1544.244.2▼ 0.21
11:02:0444.1544.244.2▼ 0.26
11:01:5944.1544.244.2▼ 0.21
11:01:0844.1544.244.2▼ 0.21
11:01:0244.244.344.2▼ 0.21
11:00:1244.244.344.2▼ 0.21
11:00:1244.244.344.2▼ 0.26
11:00:1244.244.344.2▼ 0.25
10:58:3444.244.344.2▼ 0.21
10:57:0744.244.2544.2▼ 0.21
10:52:4944.244.344.3▼ 0.11
10:51:3544.244.444.2▼ 0.21
10:48:3944.244.444.2▼ 0.21
10:48:3744.244.444.2▼ 0.21
10:48:2844.244.444.2▼ 0.22
10:47:5544.244.2544.25▼ 0.151
10:47:2744.244.2544.25▼ 0.151
10:47:2744.2544.3544.25▼ 0.154
10:47:2144.2544.344.3▼ 0.110
10:46:4244.2544.344.25▼ 0.151
10:46:3444.2544.344.25▼ 0.151
10:46:3244.2544.344.3▼ 0.11
10:46:2044.2544.3544.25▼ 0.151
10:46:2044.344.3544.3▼ 0.111
10:46:2044.344.3544.35▼ 0.051
10:46:2044.344.3544.3▼ 0.12
10:46:2044.344.3544.3▼ 0.12
10:46:2044.344.3544.3▼ 0.12
10:45:2644.444.4544.4--1
10:41:5144.344.4544.45▲ 0.055
10:38:1044.344.4544.5▲ 0.11
10:38:1044.344.4544.45▲ 0.051
10:35:3844.2544.344.3▼ 0.12
10:35:3844.344.544.3▼ 0.14
10:34:2244.2544.4544.45▲ 0.052
10:34:2244.2544.4544.45▲ 0.053
10:34:1444.344.444.4--1
10:33:4944.2544.444.4--1
10:33:3544.444.4544.4--1
10:33:3544.444.4544.4--1
10:32:1144.444.4544.4--1
10:31:2144.4544.544.45▲ 0.052
10:31:2144.544.6544.5▲ 0.14
10:29:4544.6544.7544.65▲ 0.253
10:29:4344.644.7544.6▲ 0.23
10:29:0944.6544.7544.75▲ 0.351
10:28:5844.5544.7544.75▲ 0.354
10:28:5844.5544.7544.75▲ 0.354
10:28:5444.544.744.7▲ 0.36
10:28:5444.544.6544.65▲ 0.258
10:28:5444.544.644.6▲ 0.28
10:27:2844.4544.644.45▲ 0.051
10:27:0544.4544.544.45▲ 0.052
10:21:5944.2544.544.5▲ 0.11
10:21:5944.2544.4544.45▲ 0.053
10:20:3744.244.2544.25▼ 0.151
10:20:3744.244.2544.25▼ 0.156
10:20:0544.2544.544.25▼ 0.152
10:20:0144.344.544.3▼ 0.12
10:18:5644.344.544.3▼ 0.11
10:18:5644.344.3544.35▼ 0.053
10:18:5644.444.544.35▼ 0.055
10:18:5644.444.544.4--2
10:18:5344.444.4544.45▲ 0.051
10:17:2644.3544.444.4--1
10:14:5244.3544.444.4--3
10:13:3444.444.4544.4--2
10:13:1844.444.4544.4--1
10:13:1844.444.4544.4--1
10:13:1844.4544.544.45▲ 0.055
10:12:2044.4544.544.5▲ 0.11
10:11:2544.544.644.5▲ 0.15
10:11:1244.544.644.5▲ 0.13
10:09:2644.544.644.5▲ 0.13
10:07:4444.444.544.5▲ 0.14
10:07:4444.444.4544.45▲ 0.051
10:04:0244.444.544.5▲ 0.11
10:01:3844.4544.544.45▲ 0.051
09:59:2544.344.4544.45▲ 0.051
09:51:1644.2544.4544.45▲ 0.053
09:47:3744.344.4544.3▼ 0.17
09:47:2044.3544.544.35▼ 0.051
09:47:0644.544.644.5▲ 0.11
09:44:5344.544.644.5▲ 0.11
09:43:4344.5544.644.55▲ 0.151
09:43:4344.5544.644.55▲ 0.154
09:42:4244.644.6544.6▲ 0.21
09:40:4944.544.6544.5▲ 0.11
09:40:1744.544.644.5▲ 0.12
09:39:3544.5544.644.55▲ 0.156
09:38:3144.5544.644.6▲ 0.22
09:38:3144.5544.644.6▲ 0.22
09:38:3144.5544.644.6▲ 0.23
09:38:2344.5544.644.6▲ 0.21
09:37:3144.544.644.6▲ 0.21
09:36:5144.544.644.6▲ 0.21
09:36:5144.544.5544.55▲ 0.151
09:36:2644.3544.5544.55▲ 0.151
09:35:3044.3544.5544.55▲ 0.152
09:35:3044.3544.544.5▲ 0.12
09:34:4144.344.544.5▲ 0.11
09:34:4144.344.544.5▲ 0.11
09:34:1144.3544.444.4--3
09:34:1144.3544.444.35▼ 0.051
09:34:1144.444.544.4--7
09:31:1744.444.544.5▲ 0.11
09:31:1744.444.544.5▲ 0.11
09:31:0844.444.544.5▲ 0.11
09:30:3344.5544.644.55▲ 0.151
09:30:3344.5544.644.55▲ 0.151
09:30:3344.5544.644.55▲ 0.151
09:30:0144.544.5544.55▲ 0.151
09:29:4844.4544.544.5▲ 0.14
09:28:3544.444.4544.45▲ 0.051
09:27:5744.444.4544.45▲ 0.055
09:25:1444.1544.4544.45▲ 0.051
09:25:0244.144.444.4--3
09:24:5644.1544.444.15▼ 0.255
09:23:2344.2544.4544.15▼ 0.251
09:23:2344.2544.4544.25▼ 0.153
09:22:5144.444.4544.4--3
09:22:0744.444.544.4--1
09:22:0744.4544.544.4--6
09:22:0744.4544.544.45▲ 0.051
09:21:4744.4544.5544.45▲ 0.051
09:21:4744.4544.5544.55▲ 0.151
09:21:2944.544.5544.5▲ 0.11
09:20:5144.544.6544.5▲ 0.11
09:20:4044.4544.644.6▲ 0.21
09:20:4044.544.644.5▲ 0.12
09:20:3544.544.5544.55▲ 0.151
09:19:3744.4544.544.5▲ 0.15
09:18:1244.6544.744.65▲ 0.251
09:18:0844.6544.744.65▲ 0.251
09:18:0844.6544.744.7▲ 0.31
09:18:0844.6544.744.7▲ 0.33
09:17:4744.544.6544.65▲ 0.254
09:17:4744.544.644.6▲ 0.28
09:17:4744.544.5544.55▲ 0.151
09:16:1844.3544.644.6▲ 0.22
09:16:0144.344.644.6▲ 0.22
09:16:0144.344.444.4--3
09:15:4244.244.444.4--2
09:15:4244.1544.444.4--1
09:15:4244.1544.3544.35▼ 0.051
09:15:1844.444.644.15▼ 0.251
09:15:1844.444.644.3▼ 0.11
09:15:1844.444.644.35▼ 0.051
09:15:1844.444.644.4--2
09:15:0744.544.644.5▲ 0.13
09:14:0844.544.6544.65▲ 0.251
09:14:0544.644.6544.6▲ 0.21
09:14:0544.644.6544.6▲ 0.21
09:13:5344.644.744.6▲ 0.25
09:13:2944.644.744.7▲ 0.31
09:12:0344.3544.544.5▲ 0.11
09:12:0344.3544.544.5▲ 0.11
09:12:0344.344.644.6▲ 0.22
09:11:5144.444.644.4--2
09:11:5144.444.644.4--1
09:11:4944.4544.644.4--1
09:11:4944.4544.644.45▲ 0.052
09:11:4944.544.644.5▲ 0.12
09:11:4944.544.644.5▲ 0.12
09:11:4944.544.644.5▲ 0.15
09:11:4744.5544.644.55▲ 0.151
09:11:4544.644.744.6▲ 0.21
09:11:4144.744.844.7▲ 0.32
09:11:0044.744.844.8▲ 0.41
09:10:4744.844.944.8▲ 0.41
09:10:4444.8544.944.85▲ 0.452
09:10:3144.8544.944.85▲ 0.451
09:10:2044.8544.944.85▲ 0.452
09:10:2044.744.8544.85▲ 0.453
09:10:0944.844.8544.8▲ 0.41
09:10:0344.744.8544.7▲ 0.33
09:09:4544.8544.9544.85▲ 0.451
09:09:3644.8544.9544.85▲ 0.453
09:09:3444.8544.9544.95▲ 0.551
09:09:0344.954544.95▲ 0.551
09:09:0344.954544.95▲ 0.553
09:09:0344.8544.9544.95▲ 0.557
09:08:5844.8544.944.9▲ 0.51
09:08:4544.8544.944.9▲ 0.58
09:08:2344.844.944.8▲ 0.42
09:08:0444.844.8544.85▲ 0.452
09:07:4544.544.844.8▲ 0.411
09:07:4544.744.844.7▲ 0.32
09:07:3344.744.844.7▲ 0.31
09:07:1744.744.844.7▲ 0.34
09:06:5644.6544.744.7▲ 0.31

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
423 393 26047 52784
融券買進 融券賣出 融券餘額 融券限額
34 22 87 52784

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 85 0 -1
2024/04/12 -75 0 -6
2024/04/11 672 0 22
2024/04/10 132 0 -1
2024/04/09 15 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建28.15▽0.95▽3.26%
競爭者 2509全坤營建21.8▽0.25▽1.13%
競爭者 2511太子營建11.3▽0.1▽0.88%
競爭者 2520冠德營建44.2▽1.05▽2.32%
競爭者 2528皇普營建49.45△0.35△0.71%
競爭者 2530華建營建53.7△0.5△0.94%
競爭者 2536宏普營建34.35▽0.55▽1.58%
競爭者 2538基泰營建15.35△0.25△1.66%
競爭者 2542興富發營建40.8----
競爭者 2545皇翔營建49.35▽0.45▽0.9%
競爭者 2547日勝生營建10.5▽0.25▽2.33%
競爭者 2548華固營建133▽1.5▽1.12%
競爭者 5512力麒營建11.1△0.05△0.45%
競爭者 5522遠雄營建59.7△0.1△0.17%
競爭者 5533皇鼎營建24.4▽0.2▽0.81%
競爭者 5534長虹營建104△5△5.05%
競爭者 9945潤泰新營建35.2△0.25△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4113 聯 上

經營能力 獲利能力
綜合評分 28 綜合評分 49
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 77 綜合評分 9
同業標準 54 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞