MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

74.70

0.00(0.00%)
開盤: 74.10   最高: 75.50   最低: 73.40
昨收: 74.70   買進: 74.70   賣出: 74.80
總量: 1,383   金額: 1.03億   2018/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.7--1
13:30:0074.774.874.7--92
13:24:5074.674.874.8▲ 0.11
13:24:3574.674.774.7--7
13:24:3074.674.774.7--4
13:24:1574.574.774.5▼ 0.21
13:23:5574.574.674.6▼ 0.11
13:23:2474.574.674.5▼ 0.21
13:23:0974.574.774.5▼ 0.21
13:22:0974.674.774.6▼ 0.11
13:22:0474.574.674.6▼ 0.12
13:21:5974.574.674.5▼ 0.25
13:21:1974.674.774.6▼ 0.12
13:20:3974.574.774.5▼ 0.21
13:20:3474.574.774.5▼ 0.21
13:20:0474.674.774.6▼ 0.11
13:19:3474.574.674.6▼ 0.11
13:19:2474.674.774.6▼ 0.15
13:19:1974.674.774.7--11
13:19:1474.674.774.6▼ 0.15
13:19:0474.674.774.6▼ 0.114
13:18:4374.674.774.7--1
13:17:5874.574.674.6▼ 0.11
13:17:5374.574.674.6▼ 0.12
13:17:1874.574.674.6▼ 0.11
13:17:1274.574.674.6▼ 0.11
13:15:3274.574.774.5▼ 0.21
13:15:2774.574.774.7--1
13:15:2274.574.674.6▼ 0.11
13:13:1674.574.674.6▼ 0.11
13:13:0674.574.674.6▼ 0.11
13:12:1674.574.674.6▼ 0.11
13:11:5174.574.674.5▼ 0.22
13:11:1674.574.674.6▼ 0.11
13:10:5674.574.674.6▼ 0.16
13:10:5174.574.674.5▼ 0.21
13:10:4674.574.674.5▼ 0.22
13:10:2174.574.674.5▼ 0.21
13:10:1174.574.674.5▼ 0.21
13:09:3174.574.674.6▼ 0.11
13:09:1174.574.674.5▼ 0.21
13:08:1074.474.574.5▼ 0.21
13:08:0074.474.674.6▼ 0.11
13:07:2574.574.674.5▼ 0.21
13:07:0074.574.674.6▼ 0.12
13:05:5974.574.674.6▼ 0.11
13:05:5474.574.674.5▼ 0.21
13:05:3474.574.674.6▼ 0.12
13:04:5974.474.674.4▼ 0.31
13:04:2474.574.674.4▼ 0.31
13:04:1974.574.674.5▼ 0.23
13:03:5474.574.674.5▼ 0.21
13:03:3474.574.674.5▼ 0.21
13:02:5474.574.674.5▼ 0.25
13:01:4374.574.674.5▼ 0.22
13:00:0874.574.674.5▼ 0.21
12:56:1774.674.774.6▼ 0.12
12:55:5274.674.774.6▼ 0.12
12:55:4274.574.674.6▼ 0.11
12:55:2174.574.674.6▼ 0.11
12:55:0674.574.674.6▼ 0.15
12:54:3674.574.674.6▼ 0.11
12:54:0174.574.674.5▼ 0.21
12:53:4174.474.574.5▼ 0.21
12:52:0674.374.474.4▼ 0.34
12:51:5174.374.474.4▼ 0.31
12:51:2074.374.474.4▼ 0.35
12:50:1574.374.474.4▼ 0.31
12:50:1074.374.474.4▼ 0.31
12:49:0074.274.374.3▼ 0.41
12:48:0474.374.474.3▼ 0.44
12:47:3474.374.474.3▼ 0.43
12:46:5974.374.474.3▼ 0.43
12:42:0374.374.474.3▼ 0.41
12:41:2874.374.474.3▼ 0.43
12:38:0774.474.574.4▼ 0.31
12:38:0274.474.574.4▼ 0.31
12:37:5774.474.574.4▼ 0.32
12:36:0674.374.474.4▼ 0.32
12:35:1174.274.374.3▼ 0.43
12:33:1074.374.474.3▼ 0.41
12:32:1574.374.474.3▼ 0.44
12:30:0074.374.474.3▼ 0.41
12:25:5374.274.474.2▼ 0.51
12:24:5874.274.374.3▼ 0.41
12:24:0374.374.474.3▼ 0.44
12:23:5874.374.474.3▼ 0.41
12:23:2874.374.474.3▼ 0.41
12:21:1274.374.474.3▼ 0.44
12:20:5274.374.474.3▼ 0.41
12:20:0274.374.474.4▼ 0.31
12:19:5274.374.474.4▼ 0.31
12:19:4274.174.374.3▼ 0.44
12:19:1774.274.374.1▼ 0.62
12:18:4774.274.374.2▼ 0.51
12:18:2774.274.374.2▼ 0.51
12:17:5174.174.274.2▼ 0.51
12:17:4174.174.274.1▼ 0.61
12:17:3674.174.274.2▼ 0.51
12:17:1674.174.274.2▼ 0.53
12:16:5174.174.374.1▼ 0.61
12:16:3174.174.274.2▼ 0.51
12:15:4674.174.374.1▼ 0.61
12:15:1574.174.374.1▼ 0.64
12:15:1074.174.374.1▼ 0.62
12:14:5574.274.474.2▼ 0.53
12:14:5074.274.474.2▼ 0.56
12:11:3474.374.474.3▼ 0.46
12:09:4974.374.474.4▼ 0.31
12:09:1974.374.474.3▼ 0.41
12:08:3474.374.474.4▼ 0.32
12:08:1474.374.474.4▼ 0.31
12:07:5374.374.474.4▼ 0.32
12:07:4874.374.474.3▼ 0.42
12:07:1874.374.474.3▼ 0.41
12:06:1374.474.574.4▼ 0.36
12:04:0774.374.474.4▼ 0.31
12:03:4274.374.474.4▼ 0.32
12:03:2274.474.574.4▼ 0.32
12:03:0274.474.574.4▼ 0.31
12:01:5774.474.574.4▼ 0.32
12:00:1674.474.574.4▼ 0.31
11:59:5674.374.474.4▼ 0.32
11:58:5674.374.474.4▼ 0.31
11:56:5074.474.574.4▼ 0.31
11:56:2074.474.574.4▼ 0.37
11:56:1574.474.574.4▼ 0.32
11:55:5574.474.574.4▼ 0.38
11:54:5074.574.674.5▼ 0.21
11:54:4574.574.674.5▼ 0.26
11:53:4974.574.674.5▼ 0.22
11:52:5974.574.674.5▼ 0.21
11:50:0974.574.674.6▼ 0.11
11:48:3374.574.674.6▼ 0.11
11:48:0874.574.674.6▼ 0.11
11:46:3274.574.674.6▼ 0.11
11:46:1774.574.674.6▼ 0.11
11:46:0774.574.674.6▼ 0.12
11:44:1774.574.674.5▼ 0.21
11:35:1974.574.674.5▼ 0.21
11:34:3974.574.674.5▼ 0.21
11:27:4274.474.574.5▼ 0.21
11:27:1274.474.574.4▼ 0.33
11:25:1674.474.574.5▼ 0.21
11:23:0674.474.574.5▼ 0.21
11:22:3174.474.574.4▼ 0.31
11:22:1174.574.674.5▼ 0.21
11:22:0674.574.674.5▼ 0.26
11:21:4674.574.674.5▼ 0.26
11:21:0574.574.674.5▼ 0.22
11:19:3574.574.674.6▼ 0.11
11:19:2574.574.674.5▼ 0.21
11:19:1574.574.674.6▼ 0.11
11:16:1474.474.674.6▼ 0.15
11:15:4974.474.674.4▼ 0.31
11:15:2974.574.674.4▼ 0.31
11:14:2374.474.674.4▼ 0.31
11:13:3874.574.674.5▼ 0.29
11:13:3374.574.674.5▼ 0.27
11:12:1874.574.674.6▼ 0.11
11:11:2374.574.674.6▼ 0.11
11:10:4874.674.774.6▼ 0.11
11:10:3874.674.774.6▼ 0.11
11:10:2874.674.774.6▼ 0.12
11:10:2374.674.774.6▼ 0.16
11:10:1874.674.774.6▼ 0.11
11:07:3274.774.874.7--1
11:07:0274.674.874.6▼ 0.11
11:04:3174.674.874.6▼ 0.11
11:04:2174.674.874.6▼ 0.12
11:04:1674.674.774.7--4
10:58:3574.674.774.7--1
10:58:2574.674.774.7--1
10:57:2474.574.774.7--1
10:57:0974.574.774.7--6
10:54:4874.574.674.6▼ 0.11
10:54:2374.574.674.6▼ 0.11
10:53:4874.574.674.6▼ 0.11
10:51:0274.674.774.6▼ 0.11
10:50:4274.674.774.6▼ 0.11
10:49:3774.574.674.6▼ 0.11
10:49:3274.674.774.6▼ 0.11
10:49:2274.674.774.6▼ 0.11
10:49:0774.674.774.6▼ 0.11
10:48:3274.674.774.6▼ 0.11
10:48:2274.774.874.7--6
10:47:3174.774.874.7--1
10:47:2174.774.874.7--5
10:46:1674.774.874.8▲ 0.12
10:46:0174.774.874.8▲ 0.11
10:44:0574.774.874.8▲ 0.13
10:39:4474.774.874.8▲ 0.11
10:38:5474.774.874.7--1
10:38:0974.774.874.7--1
10:36:3374.874.974.8▲ 0.12
10:36:1374.874.974.8▲ 0.11
10:34:2874.874.974.8▲ 0.11
10:33:0274.874.974.8▲ 0.11
10:32:5774.874.974.8▲ 0.12
10:32:5274.874.974.9▲ 0.23
10:31:0274.774.974.9▲ 0.21
10:29:0674.774.974.9▲ 0.21
10:27:4074.774.974.7--1
10:25:1574.774.974.7--1
10:23:5574.774.874.7--1
10:22:5474.774.874.8▲ 0.15
10:22:4974.774.874.8▲ 0.11
10:22:2974.774.874.8▲ 0.11
10:22:1974.774.874.8▲ 0.11
10:22:0474.774.874.8▲ 0.12
10:20:4474.774.874.8▲ 0.11
10:20:2474.774.874.7--1
10:20:0974.774.874.7--1
10:19:4474.674.774.8▲ 0.12
10:19:3974.674.774.7--1
10:19:1474.674.774.6▼ 0.13
10:16:5774.674.774.6▼ 0.11
10:15:5274.674.774.7--3
10:12:4674.674.774.6▼ 0.14
10:12:0174.774.874.6▼ 0.19
10:10:5174.774.874.7--5
10:10:4674.574.774.7--10
10:10:3174.574.774.7--1
10:10:1174.574.674.6▼ 0.11
10:09:4674.574.674.6▼ 0.12
10:09:3674.574.674.6▼ 0.11
10:09:3174.574.674.6▼ 0.12
10:09:1674.574.774.5▼ 0.22
10:07:2574.674.774.6▼ 0.15
10:06:5474.674.774.6▼ 0.11
10:03:4474.574.774.5▼ 0.21
10:03:0374.574.674.6▼ 0.11
10:02:4874.674.774.6▼ 0.13
10:02:4374.674.774.6▼ 0.13
10:01:0874.674.774.6▼ 0.11
09:59:0874.674.774.6▼ 0.11
09:58:4374.674.774.6▼ 0.11
09:58:1774.674.774.6▼ 0.16
09:58:0774.674.774.7--3
09:56:5274.774.874.7--3
09:56:4774.774.874.7--2
09:56:2774.774.874.7--1
09:56:1774.774.874.8▲ 0.11
09:55:1674.774.874.8▲ 0.11
09:55:1174.874.974.8▲ 0.12
09:53:4674.874.974.8▲ 0.11
09:53:1674.874.974.8▲ 0.11
09:52:5174.874.974.8▲ 0.11
09:51:4674.874.974.8▲ 0.11
09:51:3674.874.974.8▲ 0.11
09:51:3174.874.974.8▲ 0.13
09:51:2674.874.974.9▲ 0.21
09:50:2074.774.974.9▲ 0.22
09:50:0574.774.874.8▲ 0.11
09:49:5074.774.874.8▲ 0.11
09:48:4574.774.874.8▲ 0.11
09:48:2074.774.874.8▲ 0.11
09:47:4974.774.874.7--1
09:47:0474.674.774.7--1
09:46:3974.774.874.6▼ 0.12
09:46:3474.874.974.8▲ 0.11
09:46:1974.874.974.8▲ 0.11
09:46:1474.97574.9▲ 0.25
09:46:0474.97574.9▲ 0.21
09:44:497575.175▲ 0.32
09:44:447575.175▲ 0.32
09:44:237575.175▲ 0.33
09:44:137575.175▲ 0.31
09:43:537575.175▲ 0.31
09:43:4375.175.275.1▲ 0.42
09:43:3875.175.275.1▲ 0.41
09:42:337575.175.1▲ 0.41
09:42:287575.175.1▲ 0.42
09:41:1375.175.275.1▲ 0.41
09:40:5875.175.275.1▲ 0.41
09:40:3375.175.275.2▲ 0.51
09:40:2375.175.275.1▲ 0.43
09:40:087575.275.1▲ 0.41
09:39:477575.175.1▲ 0.41
09:39:2774.97575.1▲ 0.43
09:39:1274.975.175▲ 0.32
09:39:0774.97575▲ 0.34
09:39:0274.97574.9▲ 0.22
09:38:5774.97575▲ 0.33
09:38:5274.97575▲ 0.35
09:38:3774.97574.9▲ 0.21
09:37:5774.97574.9▲ 0.21
09:37:4274.97574.9▲ 0.21
09:37:1274.97574.9▲ 0.21
09:37:0274.97574.9▲ 0.21
09:36:417575.175▲ 0.313
09:35:567575.175▲ 0.31
09:35:417575.275▲ 0.31
09:35:2675.175.275.1▲ 0.46
09:35:0675.275.375.2▲ 0.54
09:35:0175.275.375.2▲ 0.51
09:34:5675.275.375.2▲ 0.51
09:34:5175.275.375.3▲ 0.62
09:34:4675.275.375.3▲ 0.62
09:34:1175.175.375.3▲ 0.61

資券變化

單位:張數  2018/09/21
融資買進 融資賣出 融資餘額 融資限額
180 189 13832 81090
融券買進 融券賣出 融券餘額 融券限額
71 83 1391 81090

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/21 209 0 -190
2018/09/20 -256 0 -59
2018/09/19 10 0 217
2018/09/18 -565 0 -223
2018/09/17 -225 0 162

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥93.3△0.3△0.32%
競爭者 4128中天生技/製藥17.75▽0.05▽0.28%
競爭者 4133亞諾法生技/製藥35.7△0.9△2.59%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞