MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

60.20

▽0.30(▽0.50%)
開盤: 60.50   最高: 60.90   最低: 60.10
昨收: 60.50   買進: 60.20   賣出: 60.30
總量: 637   金額: 0.38億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.2▼ 0.31
13:30:0060.260.460.2▼ 0.333
13:24:1860.260.360.2▼ 0.31
13:22:2260.160.260.2▼ 0.31
13:22:1760.160.260.1▼ 0.41
13:22:0760.160.260.1▼ 0.43
13:22:0260.260.360.2▼ 0.39
13:20:4760.360.460.3▼ 0.22
13:20:3160.360.460.3▼ 0.22
13:20:2660.260.360.3▼ 0.27
13:16:4660.260.360.2▼ 0.31
13:16:3660.260.360.2▼ 0.32
13:16:3160.260.360.3▼ 0.22
13:13:5560.260.360.2▼ 0.31
13:13:5060.260.360.2▼ 0.34
13:13:4560.260.360.2▼ 0.315
13:12:5460.260.360.3▼ 0.21
13:12:3960.260.360.2▼ 0.31
13:12:3460.260.460.2▼ 0.31
13:12:2960.360.460.3▼ 0.23
13:10:4460.360.460.3▼ 0.21
13:09:1360.360.460.3▼ 0.21
13:09:0860.360.460.4▼ 0.11
13:08:4360.360.460.3▼ 0.21
13:08:3860.360.460.4▼ 0.16
13:08:1360.360.460.3▼ 0.21
13:07:5860.360.460.3▼ 0.21
13:07:5360.360.460.3▼ 0.21
13:06:0860.360.460.3▼ 0.21
13:04:4260.360.460.3▼ 0.22
12:58:0060.260.460.2▼ 0.31
12:57:5560.260.360.3▼ 0.21
12:57:3060.260.360.3▼ 0.23
12:54:2560.260.360.2▼ 0.31
12:54:2060.260.360.3▼ 0.22
12:50:2360.260.360.2▼ 0.31
12:49:0360.260.360.2▼ 0.31
12:46:3260.260.360.2▼ 0.31
12:46:2760.260.360.3▼ 0.21
12:46:0260.260.360.2▼ 0.31
12:43:5760.260.360.2▼ 0.31
12:40:2560.260.360.3▼ 0.21
12:39:3560.260.360.2▼ 0.31
12:39:3060.260.360.2▼ 0.33
12:38:5060.260.360.2▼ 0.31
12:34:2460.260.360.2▼ 0.31
12:34:1960.260.360.3▼ 0.21
12:29:5760.260.360.3▼ 0.22
12:29:2760.260.360.2▼ 0.31
12:28:1760.260.360.2▼ 0.31
12:28:1260.260.360.3▼ 0.21
12:27:2260.260.360.2▼ 0.31
12:26:3160.260.360.2▼ 0.31
12:19:0460.260.360.2▼ 0.31
12:17:3460.160.360.1▼ 0.42
12:17:2960.160.260.2▼ 0.35
12:16:0960.160.360.2▼ 0.31
12:15:5460.160.360.1▼ 0.42
12:15:4960.160.260.2▼ 0.310
12:13:2260.160.260.1▼ 0.42
12:13:1760.160.260.2▼ 0.35
12:12:2760.160.260.2▼ 0.32
12:11:3760.160.260.1▼ 0.41
12:01:4460.160.260.1▼ 0.41
12:01:3460.160.260.1▼ 0.41
12:01:2960.160.260.1▼ 0.43
12:01:2460.160.260.1▼ 0.410
12:01:1960.160.260.1▼ 0.41
12:01:1460.160.260.1▼ 0.41
12:00:1960.160.260.2▼ 0.31
11:56:2860.160.260.1▼ 0.41
11:56:2360.160.260.1▼ 0.42
11:56:1860.160.260.2▼ 0.32
11:51:5260.160.260.1▼ 0.42
11:50:3660.160.260.1▼ 0.41
11:50:3160.160.260.2▼ 0.33
11:50:1660.160.260.1▼ 0.43
11:50:1160.160.260.2▼ 0.310
11:49:2660.160.260.1▼ 0.41
11:48:0160.160.260.1▼ 0.41
11:45:0060.160.360.3▼ 0.21
11:41:4960.260.360.2▼ 0.31
11:41:4460.260.360.2▼ 0.31
11:40:1360.260.360.3▼ 0.21
11:38:3360.160.360.1▼ 0.42
11:38:2860.160.260.2▼ 0.39
11:36:4860.160.260.1▼ 0.42
11:36:4260.160.260.1▼ 0.44
11:33:3660.160.260.1▼ 0.41
11:33:0160.160.260.1▼ 0.41
11:32:1660.160.260.1▼ 0.46
11:32:1160.160.260.1▼ 0.411
11:32:0660.260.360.2▼ 0.326
11:31:5660.260.360.2▼ 0.31
11:31:5160.260.360.2▼ 0.31
11:31:4660.260.360.2▼ 0.32
11:31:4160.260.360.2▼ 0.34
11:31:3660.260.360.2▼ 0.315
11:31:2660.260.360.2▼ 0.31
11:31:2160.260.360.2▼ 0.31
11:31:1660.260.360.2▼ 0.33
11:30:0160.260.360.2▼ 0.31
11:26:5060.260.360.2▼ 0.31
11:26:4060.260.360.2▼ 0.31
11:26:3560.260.360.2▼ 0.31
11:25:1560.260.360.3▼ 0.21
11:24:4460.260.360.2▼ 0.31
11:22:2860.360.460.3▼ 0.21
11:21:4860.360.460.3▼ 0.21
11:21:4360.360.460.3▼ 0.21
11:21:2360.260.360.3▼ 0.22
11:19:2860.260.360.2▼ 0.31
11:18:1760.260.360.2▼ 0.31
11:18:1260.360.460.3▼ 0.21
11:17:3760.260.460.2▼ 0.31
11:16:0260.260.460.2▼ 0.31
11:15:5760.260.460.2▼ 0.34
11:14:1260.260.460.2▼ 0.31
11:09:0060.260.460.2▼ 0.31
11:05:4960.260.460.2▼ 0.31
11:05:4460.260.360.3▼ 0.21
11:05:0960.360.460.3▼ 0.21
11:03:4360.260.460.2▼ 0.31
11:02:4360.360.460.3▼ 0.21
10:58:4760.260.460.2▼ 0.31
10:58:4260.260.460.2▼ 0.31
10:58:2760.360.460.3▼ 0.21
10:54:4160.260.460.4▼ 0.11
10:53:1060.360.560.3▼ 0.21
10:50:4060.260.560.2▼ 0.31
10:50:3560.260.460.4▼ 0.12
10:50:3060.260.460.2▼ 0.31
10:50:2560.360.460.2▼ 0.33
10:50:2060.260.460.4▼ 0.15
10:50:0460.260.360.3▼ 0.22
10:48:0960.260.360.2▼ 0.32
10:48:0460.260.360.2▼ 0.32
10:47:5960.260.360.2▼ 0.33
10:47:5460.360.460.3▼ 0.214
10:47:1960.360.460.3▼ 0.21
10:47:1460.360.560.3▼ 0.21
10:47:0460.360.560.3▼ 0.22
10:46:5960.460.560.4▼ 0.15
10:44:5360.460.560.4▼ 0.11
10:44:4860.460.560.4▼ 0.12
10:43:2260.460.560.4▼ 0.11
10:43:1760.460.560.4▼ 0.11
10:43:1260.460.560.4▼ 0.13
10:42:3760.460.560.4▼ 0.11
10:41:2260.460.560.4▼ 0.11
10:40:5260.460.560.4▼ 0.11
10:40:4260.460.560.4▼ 0.11
10:40:3760.460.560.4▼ 0.13
10:37:2160.460.560.4▼ 0.11
10:33:2060.460.560.4▼ 0.11
10:33:1560.460.560.4▼ 0.11
10:32:0960.460.560.4▼ 0.11
10:29:4960.460.560.4▼ 0.13
10:29:4460.460.560.4▼ 0.17
10:28:0360.460.560.4▼ 0.11
10:27:5860.460.560.5--3
10:26:5360.460.560.4▼ 0.11
10:26:2360.460.560.4▼ 0.11
10:24:3360.460.560.4▼ 0.11
10:21:4160.460.560.4▼ 0.11
10:21:3660.460.560.4▼ 0.11
10:21:2660.460.560.4▼ 0.11
10:21:2160.460.560.5--4
10:20:3660.460.560.5--2
10:16:5060.460.560.4▼ 0.11
10:16:4560.460.560.5--3
10:16:2060.360.560.4▼ 0.11
10:16:1060.360.560.3▼ 0.21
10:16:0560.360.560.5--3
10:12:2960.360.560.3▼ 0.21
10:11:2360.260.560.2▼ 0.33
10:11:1860.360.560.2▼ 0.32
10:11:1360.360.560.3▼ 0.210
10:11:0360.360.560.3▼ 0.21
10:05:5260.260.560.2▼ 0.31
10:05:4760.360.560.3▼ 0.21
10:00:3560.260.560.2▼ 0.31
09:58:3560.260.460.4▼ 0.11
09:58:2560.260.460.4▼ 0.11
09:57:4060.360.560.3▼ 0.21
09:57:3560.360.460.4▼ 0.11
09:57:0060.360.460.4▼ 0.11
09:56:3560.360.560.2▼ 0.32
09:56:2960.360.460.4▼ 0.14
09:55:1960.260.460.2▼ 0.31
09:54:0960.260.460.2▼ 0.31
09:51:0360.260.460.2▼ 0.32
09:50:5860.260.460.2▼ 0.36
09:50:5360.260.460.2▼ 0.310
09:50:3360.260.460.2▼ 0.33
09:50:2860.260.360.3▼ 0.26
09:50:0360.260.460.3▼ 0.21
09:49:3760.260.360.3▼ 0.21
09:48:5760.260.360.2▼ 0.31
09:48:5260.260.360.3▼ 0.21
09:47:5760.260.360.3▼ 0.21
09:47:4260.260.360.3▼ 0.21
09:47:3760.360.460.3▼ 0.21
09:47:0260.360.460.3▼ 0.21
09:46:5760.360.460.3▼ 0.21
09:46:3760.360.460.3▼ 0.21
09:46:3260.360.460.3▼ 0.21
09:46:2760.360.460.3▼ 0.21
09:46:2260.360.460.3▼ 0.26
09:46:1760.360.460.3▼ 0.23
09:46:1260.360.460.3▼ 0.23
09:46:0760.360.460.3▼ 0.210
09:44:5660.460.560.4▼ 0.11
09:44:3660.460.560.4▼ 0.11
09:43:2560.460.860.3▼ 0.25
09:43:2060.560.860.5--19
09:41:5060.560.860.5--2
09:41:4560.560.760.7▲ 0.25
09:41:1060.560.760.5--1
09:41:0560.560.760.5--1
09:41:0060.560.760.5--1
09:38:4460.560.760.5--1
09:38:3960.660.760.6▲ 0.11
09:37:4960.560.860.5--2
09:37:4460.560.860.5--5
09:32:2860.560.860.5--1
09:32:2360.560.860.5--1
09:32:1860.560.660.6▲ 0.14
09:31:5760.560.660.5--1
09:31:5260.560.660.5--3
09:31:4760.760.860.6▲ 0.17
09:27:2160.660.860.6▲ 0.11
09:27:1660.660.860.6▲ 0.11
09:27:1160.660.760.8▲ 0.33
09:26:3660.760.960.7▲ 0.22
09:26:3160.760.860.8▲ 0.36
09:26:0660.760.860.8▲ 0.31
09:25:3160.860.960.8▲ 0.31
09:24:3660.660.960.9▲ 0.41
09:22:1060.660.960.6▲ 0.12
09:22:0560.660.860.8▲ 0.37
09:20:5960.660.860.6▲ 0.11
09:20:5460.660.760.7▲ 0.25
09:20:2460.560.760.5--1
09:20:1960.560.760.5--1
09:17:3460.560.860.5--2
09:17:2460.560.860.5--2
09:17:1960.560.760.7▲ 0.22
09:09:4660.560.860.5--1
09:06:4660.560.960.5--1
09:02:5960.560.860.5--1
09:00:24----60.5--4

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
58 77 11312 96066
融券買進 融券賣出 融券餘額 融券限額
1 7 320 96066

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 -220 0 -27
2019/12/05 -243 0 -5
2019/12/04 -138 0 -6
2019/12/03 -228 0 4
2019/12/02 -75 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥90.6△1.7△1.91%
競爭者 4128中天生技/製藥14.95▽0.35▽2.29%
競爭者 4133亞諾法生技/製藥25.8▽0.5▽1.9%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞