MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

65.40

▽3.30(▽4.80%)
開盤: 69.40   最高: 69.70   最低: 64.30
昨收: 68.70   買進: 65.40   賣出: 65.50
總量: 9,991   金額: 0.00億   2020/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.4▼ 3.354
13:30:0065.465.565.4▼ 3.3210
13:24:556565.165.1▼ 3.63
13:24:556565.165.1▼ 3.61
13:24:3364.965.265.4▼ 3.348
13:24:3364.965.265.3▼ 3.422
13:24:3364.965.265.2▼ 3.513
13:24:316565.265▼ 3.72
13:24:316565.265▼ 3.710
13:24:306565.165.1▼ 3.61
13:24:266565.165.2▼ 3.51
13:24:266565.165.1▼ 3.61
13:24:256565.165▼ 3.72
13:24:256565.165.1▼ 3.65
13:24:206565.165▼ 3.710
13:24:196565.165.1▼ 3.61
13:24:136565.265.2▼ 3.52
13:23:5065.165.265.1▼ 3.61
13:23:4965.165.265.1▼ 3.62
13:23:4765.165.265.1▼ 3.61
13:23:4365.165.265.2▼ 3.51
13:23:4265.165.265.1▼ 3.61
13:23:236565.165.1▼ 3.66
13:23:236565.165.1▼ 3.61
13:23:156565.165.1▼ 3.61
13:23:146565.165▼ 3.71
13:23:076565.165.1▼ 3.61
13:23:056565.165▼ 3.72
13:23:006565.165.1▼ 3.61
13:22:596565.165▼ 3.71
13:22:576565.165.1▼ 3.62
13:22:476565.165.1▼ 3.61
13:22:426565.165▼ 3.74
13:22:416565.165▼ 3.71
13:22:336565.165▼ 3.71
13:22:316565.165.1▼ 3.61
13:22:236565.265▼ 3.71
13:22:1165.165.265▼ 3.746
13:22:1165.165.265.1▼ 3.64
13:22:1065.165.265.1▼ 3.61
13:21:5865.165.265.1▼ 3.61
13:21:5565.165.265.2▼ 3.51
13:21:5565.165.265.2▼ 3.56
13:21:4865.165.265.1▼ 3.61
13:21:376565.165.2▼ 3.54
13:21:376565.165.1▼ 3.66
13:21:326565.165.1▼ 3.61
13:21:2365.165.265.1▼ 3.64
13:21:2165.165.265.2▼ 3.55
13:20:5965.165.265.2▼ 3.53
13:20:4865.265.365.2▼ 3.512
13:20:4765.265.365.3▼ 3.41
13:20:4465.265.365.3▼ 3.41
13:20:3865.265.365.3▼ 3.410
13:20:3465.265.365.3▼ 3.41
13:20:3065.265.365.4▼ 3.315
13:20:3065.265.365.3▼ 3.45
13:20:2765.365.465.3▼ 3.45
13:20:2365.365.465.3▼ 3.41
13:20:2265.365.465.4▼ 3.31
13:20:2265.265.365.3▼ 3.41
13:20:1965.265.365.2▼ 3.51
13:20:1565.265.365.2▼ 3.51
13:20:026565.365.4▼ 3.39
13:20:026565.365.3▼ 3.41
13:20:0065.265.365▼ 3.73
13:20:0065.265.365.1▼ 3.66
13:20:0065.265.365.2▼ 3.51
13:19:5365.165.265.2▼ 3.51
13:19:5365.165.265.2▼ 3.51
13:19:4865.165.265.2▼ 3.51
13:19:3765.165.265.1▼ 3.62
13:19:3265.265.465.2▼ 3.51
13:19:3265.265.465.2▼ 3.510
13:19:2965.265.365.3▼ 3.41
13:19:1965.265.365.3▼ 3.42
13:19:1665.265.365.3▼ 3.45
13:19:1565.265.365.3▼ 3.41
13:18:5465.265.365.3▼ 3.41
13:18:5165.265.365.3▼ 3.41
13:18:4865.365.465.3▼ 3.41
13:18:3565.265.365.3▼ 3.41
13:18:2965.265.465.2▼ 3.52
13:18:1865.265.465.4▼ 3.31
13:18:1165.265.465.4▼ 3.35
13:18:1165.265.365.3▼ 3.42
13:18:0865.265.365.3▼ 3.43
13:17:5965.265.365.2▼ 3.51
13:17:5365.365.465.3▼ 3.47
13:17:5165.365.465.4▼ 3.31
13:17:5065.365.465.3▼ 3.42
13:17:4465.365.465.4▼ 3.35
13:17:3565.365.465.4▼ 3.31
13:17:1665.365.465.3▼ 3.42
13:17:0865.365.465.3▼ 3.41
13:16:5865.365.465.3▼ 3.42
13:16:5865.365.465.3▼ 3.414
13:16:5365.365.465.4▼ 3.31
13:16:4765.365.465.3▼ 3.41
13:16:4565.365.465.4▼ 3.31
13:16:3865.365.465.4▼ 3.31
13:16:3465.465.565.4▼ 3.310
13:16:2665.465.565.4▼ 3.34
13:16:2665.365.465.4▼ 3.31
13:16:2465.365.465.4▼ 3.31
13:16:2365.365.465.3▼ 3.41
13:16:1365.465.565.4▼ 3.34
13:16:1365.365.465.4▼ 3.31
13:15:5665.365.565.5▼ 3.21
13:15:4865.365.565.5▼ 3.21
13:15:3465.365.565.5▼ 3.25
13:15:3365.465.565.4▼ 3.33
13:15:3265.465.565.4▼ 3.39
13:15:3265.465.565.4▼ 3.31
13:15:2665.465.565.4▼ 3.36
13:15:2665.465.565.4▼ 3.31
13:15:2165.365.465.4▼ 3.33
13:15:2065.365.465.3▼ 3.41
13:15:1865.365.465.4▼ 3.32
13:15:1765.365.465.4▼ 3.31
13:15:1165.365.465.4▼ 3.31
13:15:1065.365.465.4▼ 3.310
13:15:0965.365.465.4▼ 3.31
13:15:0465.365.465.4▼ 3.31
13:15:0265.365.465.4▼ 3.310
13:15:0065.365.465.4▼ 3.31
13:14:5765.365.465.4▼ 3.31
13:14:5665.365.465.3▼ 3.43
13:14:5665.365.465.4▼ 3.31
13:14:5565.365.465.4▼ 3.310
13:14:1665.265.365.3▼ 3.41
13:14:1465.265.365.3▼ 3.420
13:13:3865.165.265.2▼ 3.525
13:13:1765.165.265.2▼ 3.51
13:13:1665.165.265.2▼ 3.51
13:13:1665.165.265.2▼ 3.51
13:13:1265.165.265.1▼ 3.61
13:13:0865.165.265.1▼ 3.610
13:13:076565.265.2▼ 3.52
13:13:046565.265▼ 3.71
13:12:596565.265▼ 3.76
13:12:5965.165.265▼ 3.719
13:12:5965.165.265.1▼ 3.69
13:12:5965.165.265.1▼ 3.61
13:12:5665.165.265.1▼ 3.61
13:12:4965.165.265.1▼ 3.63
13:12:3365.165.265.1▼ 3.61
13:12:2165.165.265.2▼ 3.51
13:12:1765.165.265.2▼ 3.52
13:12:0765.165.265.2▼ 3.52
13:12:0465.165.265.1▼ 3.64
13:11:526565.265.2▼ 3.52
13:11:4765.165.265▼ 3.74
13:11:4765.165.265.1▼ 3.61
13:11:396565.265▼ 3.78
13:11:376565.265▼ 3.71
13:11:236565.265.2▼ 3.51
13:11:2165.165.265.1▼ 3.61
13:11:1165.165.265.1▼ 3.61
13:10:5665.165.265.1▼ 3.624
13:10:4865.265.365.2▼ 3.57
13:10:4665.265.365.2▼ 3.51
13:10:4465.265.365.2▼ 3.51
13:10:4165.265.365.2▼ 3.51
13:10:3765.265.365.2▼ 3.51
13:10:3665.265.365.2▼ 3.51
13:10:3265.265.365.2▼ 3.54
13:10:1765.265.365.2▼ 3.54
13:10:0365.265.365.3▼ 3.42
13:09:5065.265.365.3▼ 3.41
13:09:2565.265.365.3▼ 3.41
13:09:2465.265.365.2▼ 3.51
13:09:2065.265.365.3▼ 3.41
13:09:1665.265.365.3▼ 3.41
13:08:5365.265.465.4▼ 3.31
13:08:3665.265.465.4▼ 3.31
13:08:3665.265.465.4▼ 3.31
13:08:3565.265.365.3▼ 3.41
13:08:2965.265.465.4▼ 3.31
13:08:2565.365.465.2▼ 3.55
13:08:2565.365.465.3▼ 3.45
13:08:1865.365.465.4▼ 3.31
13:08:0865.365.465.4▼ 3.31
13:07:4965.365.465.4▼ 3.31
13:07:4565.365.465.4▼ 3.31
13:07:4365.365.465.4▼ 3.33
13:07:3665.365.465.4▼ 3.31
13:07:3565.365.465.4▼ 3.31
13:07:2265.465.565.4▼ 3.31
13:07:1765.465.565.4▼ 3.31
13:07:0465.465.565.4▼ 3.35
13:06:4165.465.565.5▼ 3.21
13:06:3265.565.665.5▼ 3.22
13:06:3265.565.665.5▼ 3.25
13:06:2765.565.665.5▼ 3.21
13:06:2065.465.565.5▼ 3.23
13:06:2065.465.565.4▼ 3.31
13:06:1465.465.565.5▼ 3.25
13:06:0965.465.565.5▼ 3.21
13:06:0565.465.565.5▼ 3.21
13:05:4365.365.465.4▼ 3.34
13:05:3565.265.465.4▼ 3.31
13:05:3265.265.465.4▼ 3.31
13:05:1865.265.465.4▼ 3.31
13:05:1165.265.465.4▼ 3.32
13:05:1065.365.465.3▼ 3.43
13:05:0465.465.565.4▼ 3.35
13:04:5865.465.565.4▼ 3.33
13:04:5865.465.565.5▼ 3.22
13:04:5665.465.565.5▼ 3.21
13:04:5265.465.565.5▼ 3.21
13:04:5065.465.565.5▼ 3.21
13:04:4765.465.565.5▼ 3.21
13:04:4465.465.565.5▼ 3.22
13:04:4365.465.565.5▼ 3.21
13:04:3665.465.565.5▼ 3.23
13:04:3465.465.565.5▼ 3.25
13:04:2865.465.565.5▼ 3.21
13:04:1365.465.565.5▼ 3.21
13:04:0965.465.565.4▼ 3.31
13:04:0865.465.565.4▼ 3.31
13:04:0865.465.565.5▼ 3.21
13:04:0365.465.565.5▼ 3.21
13:03:3765.365.465.4▼ 3.31
13:03:3265.365.465.4▼ 3.31
13:03:2965.465.565.4▼ 3.32
13:03:2865.465.565.5▼ 3.21
13:03:2265.465.565.4▼ 3.34
13:03:0565.565.665.4▼ 3.32
13:03:0565.565.665.5▼ 3.27
13:02:5165.465.565.5▼ 3.22
13:02:5065.465.565.5▼ 3.21
13:02:4365.465.565.5▼ 3.21
13:02:3865.465.565.4▼ 3.31
13:02:2065.465.565.5▼ 3.21
13:02:1965.265.565.2▼ 3.510
13:02:1865.465.565.4▼ 3.31
13:02:1765.465.565.5▼ 3.22
13:02:1565.465.565.5▼ 3.21
13:02:1065.265.465.5▼ 3.219
13:02:1065.265.465.4▼ 3.31
13:02:0065.265.465.4▼ 3.35
13:01:5665.265.365.3▼ 3.47
13:01:5665.265.365.3▼ 3.417
13:01:4065.165.365▼ 3.72
13:01:4065.165.365.1▼ 3.612
13:01:3665.165.265.2▼ 3.56
13:01:3665.165.265.2▼ 3.55
13:01:2965.165.265.1▼ 3.61
13:01:1665.165.265.1▼ 3.64
13:01:1665.165.265.1▼ 3.61
13:01:1565.165.265.2▼ 3.55
13:01:1565.165.265.2▼ 3.52
13:01:0565.165.265.2▼ 3.52
13:01:0165.165.265.1▼ 3.61
13:01:0065.165.265.2▼ 3.53
13:00:5965.165.265.2▼ 3.55
13:00:3965.165.265.1▼ 3.61
13:00:2265.165.365.1▼ 3.65
13:00:1565.165.365.3▼ 3.42
13:00:1165.265.365.2▼ 3.51
13:00:0865.265.365.3▼ 3.41
13:00:0565.265.365.2▼ 3.51
12:59:5865.265.365.2▼ 3.54
12:59:1665.265.365.2▼ 3.51
12:59:0765.265.365.2▼ 3.53
12:58:5265.165.265.2▼ 3.52
12:58:5265.165.265.2▼ 3.55
12:58:5165.165.265.2▼ 3.52
12:58:4565.165.265.2▼ 3.51
12:58:046565.165.1▼ 3.61
12:57:466565.165.1▼ 3.61
12:57:456565.265▼ 3.75
12:57:166565.165.1▼ 3.61
12:57:146565.165.1▼ 3.61
12:57:056565.165.1▼ 3.61
12:56:596565.165▼ 3.72
12:56:476565.165.1▼ 3.61
12:56:3665.165.265.1▼ 3.61
12:56:2765.165.265.1▼ 3.61
12:56:2265.265.365.2▼ 3.51
12:56:2265.265.365.2▼ 3.55
12:56:2065.265.365.2▼ 3.51
12:56:1765.265.365.3▼ 3.41
12:56:1665.265.365.3▼ 3.41
12:56:1565.265.365.3▼ 3.41
12:56:0465.165.365.3▼ 3.41
12:56:0465.165.265.2▼ 3.58
12:56:0465.165.265.2▼ 3.514
12:56:0465.165.265.2▼ 3.520
12:55:486565.165.1▼ 3.61
12:55:4164.965.165.1▼ 3.64
12:55:4164.965.165.1▼ 3.617
12:55:4064.965.165.1▼ 3.615
12:55:276565.165▼ 3.71
12:55:126565.165▼ 3.74
12:55:006565.165▼ 3.71
12:54:596565.165.1▼ 3.61
12:54:5064.96565▼ 3.71
12:54:4664.96565▼ 3.71

資券變化

單位:張數  2020/09/25
融資買進 融資賣出 融資餘額 融資限額
1016 3144 27002 107205
融券買進 融券賣出 融券餘額 融券限額
113 111 231 107205

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/25 1087 0 -304
2020/09/24 -541 0 -158
2020/09/23 -576 0 -64
2020/09/22 -162 0 -260
2020/09/21 -253 0 38

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥120▽12▽9.09%
競爭者 4128中天生技/製藥89.8△2.8△3.22%
競爭者 4133亞諾法生技/製藥75.5▽7.7▽9.25%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞