MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

92.50

△2.10(△2.32%)
開盤: 91.10   最高: 93.00   最低: 86.20
昨收: 90.40   買進: 92.40   賣出: 92.50
總量: 16,103   金額: 14.58億   2018/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92.5▲ 2.134
13:30:0092.492.592.5▲ 2.1651
13:24:559292.192.1▲ 1.713
13:24:5091.99292▲ 1.615
13:24:4591.99292▲ 1.613
13:24:4091.99291.9▲ 1.513
13:24:359292.191.9▲ 1.527
13:24:3091.99292▲ 1.611
13:24:2591.99292▲ 1.631
13:24:2091.99292▲ 1.664
13:24:1591.99292▲ 1.65
13:24:1091.891.991.9▲ 1.527
13:24:0591.891.991.8▲ 1.44
13:24:0091.791.891.8▲ 1.47
13:23:5591.791.891.7▲ 1.35
13:23:4991.691.791.7▲ 1.310
13:23:4491.591.691.6▲ 1.231
13:23:3991.491.591.5▲ 1.149
13:23:3491.491.591.5▲ 1.13
13:23:2991.391.591.5▲ 1.19
13:23:2491.391.491.4▲ 14
13:23:1991.391.491.4▲ 13
13:23:1491.391.591.4▲ 12
13:23:0991.391.491.4▲ 14
13:23:0491.391.491.3▲ 0.92
13:22:5491.391.591.4▲ 12
13:22:4991.391.491.4▲ 13
13:22:4491.391.491.4▲ 15
13:22:3991.391.491.4▲ 116
13:22:3491.291.391.3▲ 0.98
13:22:2991.391.491.3▲ 0.93
13:22:2491.291.391.3▲ 0.95
13:22:1991.291.391.2▲ 0.82
13:22:1491.191.291.2▲ 0.810
13:22:0991.191.291.2▲ 0.84
13:22:0491.291.391.1▲ 0.711
13:21:5991.191.391.3▲ 0.928
13:21:5491.191.291.3▲ 0.927
13:21:4491.191.291.1▲ 0.72
13:21:3991.191.291.2▲ 0.815
13:21:3491.191.291.2▲ 0.85
13:21:2991.191.291.2▲ 0.84
13:21:2491.191.291.2▲ 0.84
13:21:1991.191.291.2▲ 0.83
13:21:1491.291.391.2▲ 0.84
13:21:0991.291.391.2▲ 0.85
13:21:0491.291.391.2▲ 0.84
13:20:5991.291.391.3▲ 0.91
13:20:4991.291.391.3▲ 0.92
13:20:4491.291.391.2▲ 0.81
13:20:3991.191.291.2▲ 0.815
13:20:3491.191.291.1▲ 0.72
13:20:249191.191.1▲ 0.78
13:20:199191.191▲ 0.61
13:20:149191.191▲ 0.61
13:20:099191.191▲ 0.62
13:20:0490.99191▲ 0.65
13:19:5890.991.191▲ 0.62
13:19:4390.991.291.1▲ 0.71
13:19:3890.991.290.9▲ 0.52
13:19:3390.991.191.2▲ 0.810
13:19:2890.991.190.9▲ 0.52
13:19:2390.991.291▲ 0.61
13:19:1890.991.191.1▲ 0.73
13:19:139191.190.9▲ 0.511
13:19:089191.191▲ 0.620
13:19:0391.191.291▲ 0.615
13:18:589191.191.1▲ 0.71
13:18:539191.191▲ 0.61
13:18:489191.291▲ 0.61
13:18:439191.291▲ 0.62
13:18:389191.291▲ 0.63
13:18:339191.291▲ 0.61
13:18:2391.191.291.1▲ 0.72
13:18:1891.291.391.2▲ 0.81
13:18:1391.291.391.2▲ 0.82
13:18:0891.291.391.3▲ 0.92
13:18:0391.291.391.2▲ 0.81
13:17:5891.291.391.3▲ 0.93
13:17:5391.391.491.3▲ 0.910
13:17:4891.391.491.3▲ 0.93
13:17:4391.391.491.3▲ 0.910
13:17:3891.291.391.4▲ 114
13:17:3391.391.491.3▲ 0.92
13:17:2891.391.491.3▲ 0.913
13:17:2391.391.491.3▲ 0.97
13:17:1891.391.491.3▲ 0.92
13:17:1391.291.391.3▲ 0.94
13:17:0891.191.391.3▲ 0.915
13:17:0391.191.291.2▲ 0.812
13:16:5891.191.291.1▲ 0.71
13:16:5391.291.391.2▲ 0.84
13:16:4891.291.391.2▲ 0.82
13:16:4391.191.291.2▲ 0.88
13:16:3891.191.291.2▲ 0.813
13:16:339191.191.1▲ 0.79
13:16:289191.191.1▲ 0.72
13:16:2390.99191▲ 0.622
13:16:1890.890.991▲ 0.620
13:16:1390.890.990.9▲ 0.53
13:16:0890.99190.8▲ 0.42
13:16:0390.890.990.9▲ 0.58
13:15:5890.790.890.8▲ 0.412
13:15:5290.790.890.8▲ 0.414
13:15:4790.790.890.8▲ 0.49
13:15:4290.790.890.7▲ 0.31
13:15:3790.690.790.7▲ 0.38
13:15:2290.590.690.6▲ 0.23
13:15:1790.590.690.6▲ 0.23
13:15:1290.590.690.6▲ 0.210
13:15:0790.490.590.5▲ 0.16
13:15:0290.490.690.4--1
13:14:5790.590.690.4--11
13:14:5290.490.590.5▲ 0.11
13:14:4790.490.590.5▲ 0.11
13:14:4290.590.690.5▲ 0.13
13:14:3790.490.590.5▲ 0.11
13:14:3290.490.590.5▲ 0.11
13:14:2290.590.690.5▲ 0.12
13:14:1790.490.590.5▲ 0.13
13:14:1290.490.590.5▲ 0.11
13:14:0790.490.590.4--1
13:13:5790.490.590.5▲ 0.11
13:13:5290.490.590.5▲ 0.15
13:13:4790.490.590.5▲ 0.15
13:13:4290.490.590.4--1
13:13:2290.490.690.4--1
13:13:1790.490.690.5▲ 0.12
13:13:1290.490.690.4--2
13:13:0790.490.590.5▲ 0.11
13:12:5790.490.590.4--2
13:12:5290.490.690.4--1
13:12:4290.590.690.4--6
13:12:3790.590.690.5▲ 0.12
13:12:3290.490.590.5▲ 0.14
13:12:2790.490.590.4--2
13:12:2290.490.590.5▲ 0.110
13:12:1790.490.590.4--2
13:12:0190.390.590.5▲ 0.11
13:11:5690.490.590.3▼ 0.16
13:11:5190.490.590.4--1
13:11:4690.490.590.4--2
13:11:3690.690.790.4--10
13:11:2690.490.790.4--2
13:11:2190.490.790.4--6
13:11:1690.490.790.4--9
13:11:1190.490.890.4--1
13:11:0690.490.790.7▲ 0.32
13:11:0190.490.690.6▲ 0.21
13:10:5690.690.790.4--6
13:10:5190.690.890.7▲ 0.31
13:10:4690.790.890.7▲ 0.33
13:10:4190.590.690.7▲ 0.37
13:10:3690.690.790.6▲ 0.21
13:10:3190.690.890.6▲ 0.22
13:10:2690.690.890.7▲ 0.33
13:10:2190.790.890.7▲ 0.34
13:10:1690.890.990.8▲ 0.46
13:10:1190.89190.8▲ 0.410
13:10:0690.89190.8▲ 0.42
13:10:019191.190.9▲ 0.513
13:09:569191.191▲ 0.625
13:09:519191.191▲ 0.64
13:09:4691.191.291.1▲ 0.72
13:09:419191.191.1▲ 0.73
13:09:369191.191▲ 0.614
13:09:3190.99191▲ 0.611
13:09:2690.99191▲ 0.611
13:09:2190.99191▲ 0.611
13:09:1690.99191▲ 0.69
13:09:1190.890.991▲ 0.636
13:09:0690.99190.9▲ 0.512
13:09:0190.99191▲ 0.616
13:08:5690.99190.9▲ 0.54
13:08:5190.99191▲ 0.65
13:08:4690.89190.9▲ 0.56
13:08:4190.890.990.9▲ 0.58
13:08:3690.790.890.8▲ 0.414
13:08:3190.690.790.8▲ 0.416
13:08:2690.690.890.7▲ 0.35
13:08:2190.690.790.8▲ 0.413
13:08:1690.490.590.6▲ 0.26
13:08:1190.490.590.5▲ 0.16
13:08:0690.490.590.5▲ 0.12
13:08:0190.590.690.5▲ 0.112
13:07:5690.390.490.6▲ 0.221
13:07:5190.390.490.4--21
13:07:4690.390.490.4--13
13:07:4190.390.490.4--6
13:07:3590.290.390.3▼ 0.110
13:07:3090.290.390.3▼ 0.19
13:07:2590.290.390.3▼ 0.113
13:07:2090.190.290.2▼ 0.227
13:07:159090.190.2▼ 0.218
13:07:109090.190.1▼ 0.311
13:07:059090.190▼ 0.41
13:07:0089.99090▼ 0.451
13:06:5589.89090▼ 0.412
13:06:5089.889.990▼ 0.42
13:06:4589.889.989.9▼ 0.51
13:06:3589.889.989.9▼ 0.52
13:06:3089.889.989.9▼ 0.51
13:06:2589.889.989.9▼ 0.54
13:06:2089.889.989.9▼ 0.53
13:06:1589.889.989.9▼ 0.55
13:06:1089.889.989.9▼ 0.51
13:06:0589.889.989.9▼ 0.51
13:06:0089.889.989.9▼ 0.52
13:05:5589.889.989.9▼ 0.52
13:05:5089.889.989.9▼ 0.52
13:05:4589.889.989.9▼ 0.51
13:05:3989.889.989.9▼ 0.51
13:05:3489.889.989.8▼ 0.61
13:05:2989.99089.8▼ 0.67
13:05:2489.89089.9▼ 0.52
13:05:1989.99089.9▼ 0.59
13:05:1489.99089.9▼ 0.59
13:05:0989.889.989.9▼ 0.57
13:05:0489.889.989.9▼ 0.511
13:04:5989.889.989.9▼ 0.522
13:04:5489.889.989.8▼ 0.612
13:04:4989.889.989.9▼ 0.53
13:04:4489.789.889.8▼ 0.68
13:04:3989.789.889.8▼ 0.66
13:04:3489.789.889.8▼ 0.623
13:04:2989.789.889.8▼ 0.619
13:04:2489.789.889.8▼ 0.64
13:04:1989.789.889.8▼ 0.615
13:04:1489.789.889.8▼ 0.610
13:03:5989.789.889.8▼ 0.63
13:03:4989.689.789.7▼ 0.75
13:03:4489.689.789.7▼ 0.73
13:03:3989.689.789.7▼ 0.75
13:03:2989.689.789.6▼ 0.82
13:03:2489.589.689.6▼ 0.84
13:03:1989.589.689.5▼ 0.92
13:03:1489.589.689.6▼ 0.81
13:03:0989.489.589.5▼ 0.92
13:03:0489.489.589.5▼ 0.924
13:02:5989.389.489.4▼ 16
13:02:5489.389.489.4▼ 16
13:02:4989.389.489.4▼ 12
13:02:4489.189.389.3▼ 1.11
13:02:3989.189.389.1▼ 1.31
13:02:3489.189.489.1▼ 1.31
13:02:2989.189.389.4▼ 150
13:02:0489.289.389.1▼ 1.33
13:01:5989.289.389.3▼ 1.11
13:01:5489.289.389.3▼ 1.12
13:01:4489.289.389.2▼ 1.21
13:01:3989.289.389.2▼ 1.21
13:01:2489.189.389.3▼ 1.11
13:01:1889.289.389.1▼ 1.32
13:01:0389.189.389.3▼ 1.11
13:00:5389.189.389.3▼ 1.11
13:00:4889.189.289.2▼ 1.21
13:00:3889.189.289.1▼ 1.31
13:00:3389.189.289.1▼ 1.35
13:00:2889.289.389.2▼ 1.21
13:00:1889.289.389.2▼ 1.215
13:00:1389.289.389.2▼ 1.21
13:00:0889.289.389.2▼ 1.213
13:00:0389.289.389.2▼ 1.211
12:59:5889.389.489.3▼ 1.11
12:59:5389.289.389.3▼ 1.11
12:59:4889.189.489.2▼ 1.21
12:59:3889.189.489.1▼ 1.33
12:59:3389.189.489.4▼ 12
12:59:1889.189.389.5▼ 0.910
12:59:1389.289.389.2▼ 1.23
12:59:0889.289.489.2▼ 1.22
12:59:0389.289.389.3▼ 1.13
12:58:5889.289.589.3▼ 1.11
12:58:5389.289.489.5▼ 0.92
12:58:4889.389.489.3▼ 1.12
12:58:4389.289.389.3▼ 1.12
12:58:3889.389.489.3▼ 1.113
12:58:3389.389.489.3▼ 1.116
12:58:2889.289.389.3▼ 1.112
12:58:2389.289.389.3▼ 1.130
12:58:1889.189.389.3▼ 1.113
12:58:1389.189.389.2▼ 1.22
12:58:0889.189.289.2▼ 1.22
12:58:0389.189.289.2▼ 1.21
12:57:5889.189.289.2▼ 1.22
12:57:5389.189.389.2▼ 1.22
12:57:4889.289.389.2▼ 1.21
12:57:4389.189.389.2▼ 1.21
12:57:3389.189.389.1▼ 1.32
12:57:2889.489.589.3▼ 1.19
12:57:1889.389.589.4▼ 13
12:57:1389.389.489.4▼ 13
12:56:5889.189.289.3▼ 1.12
12:56:4289.189.389.3▼ 1.120
12:56:378989.389.2▼ 1.21
12:56:3289.289.389.1▼ 1.33
12:56:2789.289.489.2▼ 1.24
12:56:2289.389.489.3▼ 1.19
12:56:1789.389.489.3▼ 1.15
12:56:1289.389.489.3▼ 1.17

資券變化

單位:張數  2018/07/17
融資買進 融資賣出 融資餘額 融資限額
2786 2347 14342 76002
融券買進 融券賣出 融券餘額 融券限額
60 227 2373 76002

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/18 720 -3 -475
2018/07/17 632 -5 -217
2018/07/16 1591 -5 -548
2018/07/13 831 0 128
2018/07/12 518 0 -232

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥103.5△2.5△2.48%
競爭者 4128中天生技/製藥20.65△0.25△1.23%
競爭者 4133亞諾法生技/製藥35.2△0.05△0.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞