MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

88.30

△0.70(△0.80%)
開盤: 87.80   最高: 89.30   最低: 87.70
昨收: 87.60   買進: 88.30   賣出: 88.40
總量: 1,713   金額: 1.52億   2019/03/21 10:14:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:14:1388.388.488.3▲ 0.72
10:14:0888.388.488.3▲ 0.72
10:14:0388.388.488.3▲ 0.71
10:13:0288.388.488.3▲ 0.71
10:12:5788.388.488.4▲ 0.81
10:12:4288.388.488.4▲ 0.81
10:11:5788.388.488.3▲ 0.71
10:11:5288.388.488.3▲ 0.71
10:11:0788.288.488.3▲ 0.71
10:11:0288.288.488.2▲ 0.62
10:10:5788.388.488.3▲ 0.72
10:10:4688.388.488.3▲ 0.72
10:10:4188.388.488.3▲ 0.71
10:10:3688.388.488.3▲ 0.72
10:10:3188.388.488.4▲ 0.81
10:10:2188.388.488.3▲ 0.72
10:10:1688.388.488.4▲ 0.85
10:09:5688.288.488.3▲ 0.71
10:09:4688.288.488.2▲ 0.61
10:09:4188.388.488.3▲ 0.72
10:09:3688.288.388.3▲ 0.73
10:09:3188.288.388.3▲ 0.72
10:09:2688.288.388.2▲ 0.63
10:09:2188.388.488.3▲ 0.77
10:09:1688.288.388.3▲ 0.73
10:09:1188.288.388.3▲ 0.71
10:09:0688.388.488.3▲ 0.73
10:09:0188.388.488.3▲ 0.74
10:08:5688.388.488.3▲ 0.710
10:08:3688.388.488.3▲ 0.71
10:08:3188.388.488.4▲ 0.83
10:08:2188.388.488.3▲ 0.74
10:08:1688.488.588.4▲ 0.813
10:07:5688.488.588.4▲ 0.81
10:07:5188.488.588.5▲ 0.91
10:07:4688.488.588.5▲ 0.92
10:07:4188.488.588.5▲ 0.92
10:07:1188.488.588.4▲ 0.82
10:07:0688.488.588.4▲ 0.81
10:07:0188.488.588.4▲ 0.81
10:06:3088.488.588.4▲ 0.81
10:06:2088.488.588.4▲ 0.81
10:06:1588.488.588.4▲ 0.81
10:06:1088.488.588.5▲ 0.92
10:06:0588.488.588.4▲ 0.84
10:06:0088.588.688.5▲ 0.913
10:05:5588.588.688.5▲ 0.92
10:05:4588.588.688.5▲ 0.91
10:05:3088.588.688.5▲ 0.91
10:05:2588.588.688.5▲ 0.93
10:04:4588.588.788.5▲ 0.91
10:04:2588.588.788.5▲ 0.91
10:04:2088.688.788.6▲ 11
10:03:3988.588.688.6▲ 11
10:03:1988.588.688.5▲ 0.91
10:02:4988.588.688.5▲ 0.91
10:02:4488.588.688.5▲ 0.91
10:02:3988.588.688.6▲ 12
10:02:3488.588.688.5▲ 0.91
10:02:2988.588.688.6▲ 12
10:02:1988.588.688.6▲ 12
10:02:1488.588.688.6▲ 11
10:02:0988.688.788.6▲ 13
10:02:0488.688.788.6▲ 11
10:01:3988.688.788.6▲ 12
10:01:1988.688.788.6▲ 11
10:01:1488.688.788.6▲ 12
10:00:5488.688.788.6▲ 11
10:00:3488.688.788.6▲ 11
10:00:2988.688.788.6▲ 11
10:00:0988.688.788.7▲ 1.11
09:59:5888.688.788.6▲ 11
09:59:5388.688.788.6▲ 12
09:59:1888.688.788.6▲ 11
09:58:3888.688.788.6▲ 11
09:58:3388.688.788.6▲ 11
09:58:2888.688.788.6▲ 13
09:58:0888.688.888.6▲ 11
09:58:0388.788.888.6▲ 11
09:57:1888.688.888.6▲ 11
09:57:1388.688.788.7▲ 1.15
09:56:1388.688.788.6▲ 11
09:56:0888.788.888.7▲ 1.11
09:55:3288.788.888.7▲ 1.11
09:55:1788.788.888.7▲ 1.11
09:55:0288.788.888.7▲ 1.12
09:54:5788.788.888.8▲ 1.22
09:54:4788.688.788.7▲ 1.13
09:54:3288.688.788.6▲ 12
09:54:2788.688.788.7▲ 1.13
09:54:0788.688.788.6▲ 11
09:53:3688.688.888.6▲ 12
09:53:3188.788.888.7▲ 1.12
09:53:2688.788.888.7▲ 1.12
09:53:2188.788.888.7▲ 1.13
09:53:1188.788.888.7▲ 1.12
09:53:0688.688.788.7▲ 1.14
09:52:5688.688.788.7▲ 1.11
09:52:2688.688.788.7▲ 1.12
09:52:0688.688.788.6▲ 13
09:52:0188.688.788.6▲ 12
09:51:4688.688.788.6▲ 12
09:51:3688.688.788.6▲ 11
09:51:2688.688.788.6▲ 12
09:51:2188.688.788.6▲ 15
09:51:1688.688.788.6▲ 11
09:51:0188.688.788.6▲ 11
09:50:1188.688.788.6▲ 12
09:50:0688.688.788.6▲ 15
09:50:0188.688.888.6▲ 11
09:49:5688.688.888.6▲ 12
09:49:5188.688.788.7▲ 1.12
09:49:1088.788.888.7▲ 1.11
09:48:5588.788.888.7▲ 1.12
09:48:4588.788.888.7▲ 1.11
09:48:1088.788.888.6▲ 13
09:48:0588.788.888.7▲ 1.16
09:48:0088.788.888.8▲ 1.21
09:47:3088.788.888.7▲ 1.11
09:46:5588.688.888.6▲ 12
09:46:5088.688.788.8▲ 1.22
09:46:4588.688.788.7▲ 1.11
09:46:4088.688.788.7▲ 1.11
09:46:3588.688.788.6▲ 11
09:46:3088.688.788.6▲ 11
09:46:2088.688.788.7▲ 1.12
09:46:1588.688.788.7▲ 1.11
09:46:1088.688.788.7▲ 1.12
09:46:0088.688.788.7▲ 1.12
09:45:5088.788.888.7▲ 1.11
09:45:4588.788.888.7▲ 1.11
09:45:4088.788.888.8▲ 1.22
09:45:3588.788.888.7▲ 1.11
09:45:3088.788.888.7▲ 1.12
09:45:2588.688.788.7▲ 1.17
09:45:1588.688.788.6▲ 11
09:45:1088.688.788.7▲ 1.11
09:45:0588.688.888.7▲ 1.12
09:45:0088.788.888.7▲ 1.12
09:44:5088.688.888.8▲ 1.22
09:44:4088.688.888.8▲ 1.22
09:44:3088.688.788.8▲ 1.23
09:44:1988.688.888.7▲ 1.11
09:44:1488.688.788.7▲ 1.15
09:43:4488.788.888.7▲ 1.13
09:43:2988.788.888.7▲ 1.12
09:42:5488.788.888.7▲ 1.11
09:42:4888.688.788.7▲ 1.11
09:42:3888.788.888.7▲ 1.11
09:42:3388.788.888.7▲ 1.11
09:42:2888.788.888.7▲ 1.12
09:42:1388.788.888.7▲ 1.11
09:42:0388.888.988.8▲ 1.23
09:41:4388.888.988.8▲ 1.21
09:41:0388.98988.9▲ 1.32
09:40:5388.88989▲ 1.42
09:40:4888.88989▲ 1.41
09:40:3888.888.989▲ 1.42
09:40:2888.888.988.9▲ 1.32
09:40:1888.888.988.9▲ 1.32
09:39:5888.888.988.9▲ 1.31
09:39:4888.98988.9▲ 1.32
09:39:4388.98988.9▲ 1.31
09:38:5788.888.988.9▲ 1.31
09:38:3288.888.988.9▲ 1.32
09:38:2788.888.988.9▲ 1.31
09:38:2288.888.988.9▲ 1.31
09:38:1788.888.988.9▲ 1.31
09:38:0788.888.988.8▲ 1.23
09:38:0288.888.988.8▲ 1.25
09:37:5788.888.988.9▲ 1.33
09:37:5288.888.988.8▲ 1.25
09:37:4788.888.988.9▲ 1.36
09:37:4288.888.988.9▲ 1.310
09:37:3788.888.988.9▲ 1.36
09:37:2788.888.988.9▲ 1.31
09:37:1288.888.988.9▲ 1.33
09:37:0788.888.988.8▲ 1.25
09:37:0288.888.988.9▲ 1.32
09:36:3288.788.888.8▲ 1.26
09:36:2788.788.888.7▲ 1.14
09:36:2288.788.888.8▲ 1.28
09:35:5788.788.888.7▲ 1.12
09:35:4288.788.888.7▲ 1.11
09:35:2788.688.788.7▲ 1.16
09:35:1788.688.788.7▲ 1.11
09:35:1288.688.788.7▲ 1.16
09:35:0788.688.788.7▲ 1.11
09:35:0288.688.788.7▲ 1.17
09:34:5788.688.788.7▲ 1.13
09:34:5288.688.788.7▲ 1.11
09:34:4788.688.788.7▲ 1.11
09:34:4288.688.788.7▲ 1.11
09:34:3788.688.788.7▲ 1.11
09:34:3288.688.788.7▲ 1.11
09:34:1288.688.788.7▲ 1.112
09:33:5688.588.688.6▲ 14
09:33:5188.588.688.6▲ 12
09:33:4688.588.688.6▲ 11
09:33:2188.588.788.5▲ 0.91
09:33:1188.588.788.5▲ 0.91
09:33:0688.588.788.5▲ 0.95
09:33:0188.588.788.5▲ 0.91
09:32:5688.588.688.6▲ 17
09:32:5188.588.688.6▲ 11
09:32:4688.588.688.6▲ 16
09:32:4188.588.688.6▲ 16
09:32:3688.588.688.6▲ 12
09:32:3188.588.688.6▲ 11
09:32:2188.588.688.6▲ 11
09:32:1688.588.688.6▲ 112
09:32:1188.588.688.5▲ 0.93
09:32:0688.588.688.5▲ 0.91
09:32:0188.588.688.5▲ 0.92
09:31:5588.688.788.6▲ 113
09:31:4588.688.788.6▲ 13
09:31:3088.788.888.7▲ 1.14
09:31:2588.788.888.7▲ 1.19
09:31:2088.788.888.7▲ 1.13
09:31:1588.788.888.7▲ 1.11
09:31:1088.788.888.7▲ 1.11
09:31:0088.888.988.8▲ 1.213
09:30:5588.888.988.8▲ 1.21
09:30:5088.888.988.8▲ 1.22
09:30:3588.888.988.8▲ 1.22
09:30:2088.888.988.8▲ 1.21
09:30:1088.888.988.9▲ 1.31
09:30:0588.888.988.8▲ 1.21
09:29:5588.98988.9▲ 1.31
09:29:4588.98988.9▲ 1.31
09:29:4088.888.988.9▲ 1.31
09:29:3588.888.988.9▲ 1.33
09:29:2088.888.988.9▲ 1.32
09:29:1588.888.988.8▲ 1.23
09:29:1088.888.988.9▲ 1.31
09:29:0088.888.988.9▲ 1.32
09:28:5588.888.988.8▲ 1.24
09:28:5088.888.988.9▲ 1.32
09:28:4088.98988.9▲ 1.38
09:28:3588.98988.9▲ 1.33
09:28:3088.98988.9▲ 1.35
09:28:2588.98988.9▲ 1.31
09:28:208989.188.9▲ 1.310
09:28:158989.189▲ 1.414
09:28:048989.289▲ 1.41
09:27:598989.189▲ 1.411
09:27:5489.189.289.1▲ 1.512
09:27:498989.189.1▲ 1.52
09:27:448989.189.1▲ 1.51
09:27:398989.189▲ 1.44
09:27:298989.189.1▲ 1.51
09:27:248989.189▲ 1.41
09:27:1989.189.289.1▲ 1.58
09:27:0489.189.289.1▲ 1.51
09:26:5989.189.289.1▲ 1.51
09:26:5489.189.289.1▲ 1.51
09:26:4989.189.289.1▲ 1.51
09:26:4489.189.289.2▲ 1.65
09:26:3989.189.289.1▲ 1.52
09:26:2989.189.289.1▲ 1.51
09:26:1489.189.289.1▲ 1.52
09:26:0989.189.289.2▲ 1.65
09:25:598989.289.2▲ 1.66
09:25:548989.189.2▲ 1.610
09:25:4989.189.289.1▲ 1.52
09:25:4489.189.289.2▲ 1.615
09:25:398989.289.2▲ 1.65
09:25:298989.289.2▲ 1.61
09:25:248989.289.2▲ 1.62
09:25:198989.289.2▲ 1.65
09:25:1489.189.289.1▲ 1.52
09:25:0989.289.389.1▲ 1.58
09:25:0489.289.389.2▲ 1.610
09:24:5989.289.389.2▲ 1.61
09:24:5489.289.389.2▲ 1.61
09:24:4989.289.389.2▲ 1.61
09:24:3989.289.389.2▲ 1.61
09:24:3489.289.389.2▲ 1.63
09:24:2989.289.389.3▲ 1.73
09:24:2489.289.389.3▲ 1.72
09:24:1989.289.389.3▲ 1.73
09:24:1489.289.389.3▲ 1.71
09:24:0989.289.389.3▲ 1.71
09:24:0389.289.389.3▲ 1.72
09:23:5889.289.389.3▲ 1.72
09:23:5389.289.389.2▲ 1.614
09:23:4889.289.389.2▲ 1.65
09:23:4389.289.389.2▲ 1.62
09:23:3889.289.389.2▲ 1.61
09:23:3389.289.389.2▲ 1.61
09:23:1889.189.289.2▲ 1.64
09:23:1389.189.289.2▲ 1.63
09:23:0889.189.289.2▲ 1.621
09:23:0389.189.289.2▲ 1.65
09:22:5889.189.289.1▲ 1.51
09:22:5389.189.289.1▲ 1.55
09:22:488989.189.1▲ 1.51
09:22:438989.189.1▲ 1.56
09:22:388989.189.1▲ 1.58
09:22:338989.189.1▲ 1.53

資券變化

單位:張數  2019/03/20
融資買進 融資賣出 融資餘額 融資限額
1447 1000 12507 82024
融券買進 融券賣出 融券餘額 融券限額
91 43 1095 82024

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/20 -327 -161 44
2019/03/19 -1290 -155 -44
2019/03/18 -641 -81 -91
2019/03/15 -70 0 -263
2019/03/14 1717 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥114.5▽3.5▽2.97%
競爭者 4128中天生技/製藥15.95△0.15△0.95%
競爭者 4133亞諾法生技/製藥0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞