MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

56.30

▽0.40(▽0.71%)
開盤: 56.70   最高: 57.00   最低: 55.80
昨收: 56.70   買進: 56.30   賣出: 56.40
總量: 808   金額: 0.45億   2020/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0056.356.456.3▼ 0.444
13:24:3356.256.356.2▼ 0.52
13:24:2356.256.356.2▼ 0.510
13:24:0356.256.356.2▼ 0.53
13:22:4356.156.456.4▼ 0.31
13:22:3856.156.456.1▼ 0.61
13:22:3356.156.356.3▼ 0.41
13:22:1356.156.256.2▼ 0.55
13:21:4356.156.256.2▼ 0.51
13:21:3756.156.256.1▼ 0.61
13:21:3256.156.256.2▼ 0.53
13:20:2756.156.256.2▼ 0.51
13:20:0256.156.256.2▼ 0.51
13:19:2756.256.356.2▼ 0.51
13:19:0756.256.356.2▼ 0.51
13:18:5256.256.356.2▼ 0.52
13:18:4756.256.356.2▼ 0.55
13:18:3756.256.356.2▼ 0.55
13:18:2256.256.356.3▼ 0.41
13:17:4756.256.356.2▼ 0.51
13:17:2256.356.456.3▼ 0.41
13:17:0656.256.356.3▼ 0.41
13:15:0156.156.356.3▼ 0.42
13:14:4156.256.356.2▼ 0.52
13:13:5556.256.356.2▼ 0.51
13:13:1556.256.356.2▼ 0.51
13:12:5556.256.356.2▼ 0.51
13:12:4056.156.256.2▼ 0.51
13:12:1556.156.256.2▼ 0.53
13:11:4056.156.256.1▼ 0.61
13:11:3556.256.456.2▼ 0.57
13:11:1056.256.456.2▼ 0.55
13:10:5556.356.456.3▼ 0.41
13:09:4956.256.356.3▼ 0.41
13:09:2456.256.356.2▼ 0.51
13:07:5956.256.456.2▼ 0.51
13:05:1356.256.456.4▼ 0.31
13:03:1756.256.456.2▼ 0.51
13:03:1256.256.356.3▼ 0.41
13:02:2256.256.356.2▼ 0.52
13:00:0256.256.456.4▼ 0.31
12:58:4656.256.456.4▼ 0.32
12:58:3656.256.456.2▼ 0.51
12:57:5156.256.356.3▼ 0.41
12:57:3656.256.356.3▼ 0.41
12:56:4656.256.356.3▼ 0.45
12:54:4556.256.356.2▼ 0.51
12:54:0556.256.356.2▼ 0.51
12:52:1556.256.356.2▼ 0.51
12:51:2456.256.356.2▼ 0.51
12:51:1956.256.356.2▼ 0.52
12:51:1456.256.356.2▼ 0.51
12:51:0956.256.356.2▼ 0.52
12:51:0456.256.356.2▼ 0.51
12:50:5956.256.356.2▼ 0.51
12:50:5456.256.356.2▼ 0.51
12:50:4956.256.356.2▼ 0.52
12:50:4456.256.356.2▼ 0.51
12:45:4356.456.556.4▼ 0.31
12:44:5756.256.456.4▼ 0.31
12:44:4256.256.456.4▼ 0.36
12:44:3756.256.356.3▼ 0.41
12:43:0756.256.356.2▼ 0.51
12:42:0256.256.356.3▼ 0.46
12:41:4756.256.356.2▼ 0.52
12:41:0656.256.356.2▼ 0.53
12:38:3656.256.456.2▼ 0.51
12:38:3156.256.456.2▼ 0.55
12:33:3456.256.456.2▼ 0.51
12:30:4956.256.456.2▼ 0.51
12:30:1356.256.356.3▼ 0.410
12:29:3356.256.356.2▼ 0.51
12:29:2856.256.356.2▼ 0.51
12:28:2856.256.356.2▼ 0.52
12:26:4356.256.356.3▼ 0.44
12:26:2356.256.356.2▼ 0.56
12:24:0656.156.356.1▼ 0.62
12:24:0156.156.256.2▼ 0.51
12:23:5656.156.256.1▼ 0.61
12:23:3656.156.356.1▼ 0.61
12:21:4156.156.256.2▼ 0.52
12:21:1656.256.356.2▼ 0.511
12:19:2556.256.356.2▼ 0.51
12:11:3356.356.456.3▼ 0.41
12:10:2856.356.456.3▼ 0.43
12:08:5756.256.356.3▼ 0.41
12:08:1256.256.356.3▼ 0.41
12:07:1256.256.356.2▼ 0.51
12:06:5256.256.356.2▼ 0.51
12:04:4656.256.356.2▼ 0.53
12:02:1656.256.356.2▼ 0.51
12:02:1156.256.356.2▼ 0.51
12:00:3056.256.356.2▼ 0.51
11:55:4956.256.456.2▼ 0.51
11:54:4356.256.356.3▼ 0.41
11:54:3356.256.356.3▼ 0.42
11:50:2256.156.356.1▼ 0.61
11:47:125656.156.1▼ 0.61
11:46:1656.156.356.1▼ 0.69
11:44:2656.156.356.1▼ 0.61
11:44:2156.156.356.1▼ 0.61
11:41:5556.156.356.1▼ 0.61
11:41:3556.156.356.1▼ 0.61
11:41:0556.156.356.1▼ 0.62
11:40:5056.156.356.1▼ 0.61
11:40:2556.156.356.1▼ 0.61
11:36:3456.156.456.1▼ 0.61
11:36:2956.156.456.1▼ 0.65
11:33:0756.156.456.1▼ 0.61
11:33:0256.156.256.2▼ 0.52
11:30:5756.156.256.2▼ 0.51
11:30:3756.256.356.2▼ 0.51
11:28:1156.256.356.2▼ 0.51
11:25:0556.256.456.2▼ 0.52
11:21:5456.256.456.4▼ 0.35
11:19:2956.156.356.4▼ 0.35
11:19:2456.156.256.2▼ 0.52
11:16:2856.156.256.2▼ 0.52
11:13:1756.256.456.2▼ 0.51
11:13:1256.256.456.2▼ 0.510
11:12:0656.156.356.3▼ 0.41
11:10:3156.256.356.2▼ 0.51
11:10:1656.256.356.2▼ 0.51
11:07:5556.156.356.3▼ 0.41
11:07:5056.156.256.2▼ 0.53
11:07:3556.156.256.1▼ 0.61
11:06:2056.156.256.1▼ 0.62
11:03:4456.156.256.1▼ 0.61
10:58:2356.156.256.1▼ 0.61
10:55:5756.156.256.2▼ 0.51
10:55:2256.256.456.2▼ 0.58
10:51:0656.256.456.2▼ 0.57
10:49:0556.256.456.2▼ 0.51
10:44:2856.256.356.3▼ 0.41
10:44:2356.256.356.2▼ 0.52
10:43:3356.356.456.3▼ 0.45
10:40:0756.356.456.3▼ 0.41
10:33:5056.356.556.3▼ 0.41
10:33:2056.256.356.3▼ 0.42
10:32:4556.356.456.3▼ 0.42
10:32:3556.356.456.3▼ 0.41
10:32:3056.356.456.3▼ 0.42
10:32:2556.356.456.3▼ 0.41
10:32:1056.456.556.4▼ 0.31
10:32:0556.356.456.4▼ 0.34
10:24:1356.456.556.4▼ 0.31
10:23:1856.356.556.3▼ 0.41
10:23:1256.356.556.3▼ 0.41
10:21:1756.356.556.3▼ 0.42
10:20:0256.356.556.5▼ 0.21
10:19:3756.456.556.4▼ 0.31
10:19:3256.356.456.4▼ 0.32
10:18:0156.356.456.3▼ 0.43
10:17:0656.456.556.4▼ 0.31
10:15:4656.456.556.5▼ 0.25
10:15:3156.456.556.5▼ 0.22
10:13:0056.356.556.5▼ 0.22
10:11:4556.356.456.4▼ 0.32
10:09:5956.256.456.4▼ 0.31
10:09:2956.256.456.4▼ 0.32
10:07:0356.256.456.2▼ 0.52
10:04:5256.356.456.3▼ 0.41
10:03:1256.256.356.3▼ 0.42
10:02:2756.256.356.3▼ 0.44
10:01:4656.256.356.3▼ 0.42
10:00:2656.256.356.3▼ 0.41
10:00:0156.256.356.3▼ 0.41
09:59:0656.256.356.3▼ 0.41
09:55:5556.256.356.1▼ 0.62
09:55:5056.156.256.2▼ 0.54
09:53:2456.156.256.1▼ 0.61
09:53:1956.156.256.1▼ 0.62
09:50:085656.156.1▼ 0.61
09:49:485656.156▼ 0.75
09:47:435656.156▼ 0.72
09:45:075656.156▼ 0.71
09:44:215656.156.1▼ 0.61
09:43:5155.95656▼ 0.73
09:43:3655.95655.9▼ 0.81
09:43:3155.95656▼ 0.73
09:43:2155.95656▼ 0.71
09:43:0155.95656▼ 0.71
09:42:4655.95656▼ 0.71
09:42:2655.956.156▼ 0.71
09:42:0655.956.156.1▼ 0.61
09:42:0155.956.156.1▼ 0.65
09:41:2655.956.155.9▼ 0.82
09:41:0655.956.155.9▼ 0.81
09:41:015656.156▼ 0.71
09:40:465656.156▼ 0.71
09:40:415656.156▼ 0.71
09:40:315656.156▼ 0.71
09:40:255656.156▼ 0.71
09:40:205656.156▼ 0.71
09:40:155656.156▼ 0.71
09:40:105656.156▼ 0.72
09:40:055656.156▼ 0.71
09:40:005656.156▼ 0.71
09:39:555656.156.1▼ 0.61
09:39:405656.156.1▼ 0.610
09:39:2055.956.155.9▼ 0.83
09:39:155656.155.9▼ 0.85
09:37:255656.156▼ 0.71
09:37:005656.156.1▼ 0.61
09:36:505656.156.1▼ 0.61
09:34:3455.95656▼ 0.71
09:34:2455.95655.9▼ 0.81
09:34:1955.95656▼ 0.71
09:34:1455.95655.9▼ 0.85
09:34:095656.156▼ 0.74
09:33:535656.156▼ 0.73
09:33:085656.156▼ 0.72
09:29:175656.156▼ 0.73
09:28:475656.156▼ 0.71
09:28:175656.156▼ 0.71
09:28:075656.156▼ 0.71
09:26:575656.156▼ 0.71
09:26:475656.156▼ 0.72
09:26:025656.156▼ 0.71
09:25:4255.95656▼ 0.77
09:25:2755.95656▼ 0.72
09:25:1155.95656▼ 0.71
09:25:015656.156▼ 0.71
09:24:565656.156▼ 0.71
09:24:515656.156▼ 0.71
09:24:4655.95656▼ 0.71
09:24:4155.95656▼ 0.71
09:24:3155.95656▼ 0.72
09:24:0655.95656▼ 0.71
09:24:0155.95656▼ 0.71
09:23:515656.156▼ 0.73
09:23:465656.156▼ 0.72
09:23:415656.156▼ 0.71
09:23:365656.156▼ 0.71
09:23:315656.156▼ 0.72
09:23:215656.156▼ 0.73
09:22:365656.156▼ 0.71
09:22:315656.156▼ 0.71
09:22:265656.156▼ 0.71
09:22:215656.156▼ 0.71
09:22:155656.156▼ 0.71
09:22:105656.156▼ 0.72
09:22:055656.156▼ 0.71
09:22:005656.156▼ 0.71
09:21:555656.156▼ 0.71
09:21:505656.156.1▼ 0.61
09:21:405656.156▼ 0.71
09:21:355656.156▼ 0.71
09:21:305656.156▼ 0.71
09:21:255656.156▼ 0.72
09:21:205656.156▼ 0.71
09:21:155656.156▼ 0.71
09:20:555656.156▼ 0.72
09:20:505656.156.1▼ 0.65
09:20:455656.156.1▼ 0.610
09:20:405656.156▼ 0.72
09:20:355656.156.1▼ 0.61
09:20:155656.156.1▼ 0.61
09:20:055656.156▼ 0.71
09:20:005656.156▼ 0.73
09:19:105656.156▼ 0.71
09:19:0055.95656▼ 0.73
09:18:5555.95656▼ 0.711
09:18:5055.95656▼ 0.72
09:18:4555.95656▼ 0.71
09:18:3055.95656▼ 0.710
09:18:2555.95656▼ 0.71
09:18:1555.95656▼ 0.76
09:17:4955.95655.9▼ 0.83
09:17:1455.95655.9▼ 0.84
09:17:0455.95655.9▼ 0.81
09:16:3955.95655.9▼ 0.85
09:16:2455.95655.9▼ 0.82
09:16:1955.95655.9▼ 0.82
09:16:0955.855.955.9▼ 0.86
09:16:0455.855.955.9▼ 0.81
09:15:4955.855.955.9▼ 0.82
09:15:3955.855.955.9▼ 0.81
09:15:2955.855.955.8▼ 0.93
09:15:1955.855.955.8▼ 0.91
09:15:1455.95655.9▼ 0.88
09:14:5855.95656▼ 0.76
09:14:3855.95655.9▼ 0.81
09:14:2855.85655.8▼ 0.91
09:14:1855.95655.9▼ 0.81
09:14:1355.95655.9▼ 0.81
09:13:5355.95655.9▼ 0.81
09:13:4355.95655.9▼ 0.81
09:13:3855.95655.9▼ 0.82
09:13:285656.156▼ 0.72
09:13:235656.156▼ 0.72
09:13:185656.156▼ 0.72
09:13:135656.156.1▼ 0.63
09:13:085656.156▼ 0.79
09:13:035656.156▼ 0.76
09:12:585656.156▼ 0.71
09:12:5356.156.256▼ 0.710
09:12:4856.156.256.1▼ 0.63
09:12:4356.156.256.1▼ 0.62
09:12:3856.156.256.1▼ 0.61

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
60 101 10605 97292
融券買進 融券賣出 融券餘額 融券限額
3 8 191 97292

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -61 0 -11
2020/01/17 -201 -5 -15
2020/01/16 -20 -2 12
2020/01/15 16 0 -41
2020/01/14 -155 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥85.5▽0.4▽0.47%
競爭者 4128中天生技/製藥14.05△0.05△0.36%
競爭者 4133亞諾法生技/製藥25.55▽0.1▽0.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞