MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

70.80

▽2.60(▽3.54%)
開盤: 72.30   最高: 72.80   最低: 70.70
昨收: 73.40   買進: 70.70   賣出: 70.80
總量: 2,066   金額: 1.48億   2018/12/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.8▼ 2.625
13:30:0070.870.970.8▼ 2.6166
13:24:567171.371▼ 2.423
13:24:5171.171.371.1▼ 2.316
13:24:4671.271.371.2▼ 2.212
13:24:2671.271.371.4▼ 22
13:24:1671.371.471.3▼ 2.16
13:24:1171.371.471.3▼ 2.11
13:24:0171.271.371.3▼ 2.12
13:23:5171.271.371.2▼ 2.21
13:23:4671.271.371.3▼ 2.11
13:23:4171.271.371.2▼ 2.22
13:23:3671.271.471.2▼ 2.22
13:23:3171.371.471.3▼ 2.11
13:23:2671.371.471.3▼ 2.12
13:23:2171.371.471.3▼ 2.11
13:22:4071.271.371.3▼ 2.12
13:22:1571.271.371.3▼ 2.11
13:22:0071.271.371.3▼ 2.11
13:21:3571.271.371.3▼ 2.11
13:21:2571.271.371.3▼ 2.11
13:21:1071.271.371.3▼ 2.17
13:21:0071.271.371.3▼ 2.13
13:20:5071.271.371.3▼ 2.11
13:20:2971.271.371.3▼ 2.11
13:20:0971.271.371.3▼ 2.11
13:19:5971.271.371.3▼ 2.18
13:19:4971.271.371.2▼ 2.21
13:19:1971.271.371.2▼ 2.21
13:18:5971.271.371.2▼ 2.21
13:18:3471.271.371.2▼ 2.22
13:18:1971.271.371.2▼ 2.21
13:17:4471.271.371.2▼ 2.22
13:17:3971.271.371.2▼ 2.21
13:16:5971.271.371.2▼ 2.21
13:16:2371.271.371.3▼ 2.12
13:15:4871.171.271.3▼ 2.12
13:15:3371.171.271.2▼ 2.22
13:14:5871.171.271.1▼ 2.32
13:14:2371.171.271.1▼ 2.31
13:14:0371.171.371.1▼ 2.31
13:13:5871.271.371.2▼ 2.213
13:13:5371.271.371.2▼ 2.25
13:13:4371.271.371.2▼ 2.25
13:13:2371.271.471.2▼ 2.217
13:12:1871.271.471.2▼ 2.21
13:11:0271.271.471.2▼ 2.22
13:10:5771.371.471.3▼ 2.13
13:10:0671.371.471.4▼ 21
13:09:4671.371.471.3▼ 2.11
13:09:4171.371.471.4▼ 21
13:09:3171.371.471.3▼ 2.11
13:09:2671.271.471.3▼ 2.11
13:09:0671.271.371.3▼ 2.12
13:09:0171.371.471.3▼ 2.12
13:08:0171.371.471.3▼ 2.110
13:07:3171.371.471.3▼ 2.11
13:06:4171.271.371.3▼ 2.13
13:06:1171.271.371.2▼ 2.22
13:05:5071.171.271.2▼ 2.22
13:05:1571.271.371.2▼ 2.23
13:05:1071.271.371.3▼ 2.12
13:05:0571.271.371.2▼ 2.23
13:04:1571.271.371.2▼ 2.21
13:03:3571.171.271.2▼ 2.27
13:02:1571.271.371.2▼ 2.21
13:02:0071.271.371.2▼ 2.21
13:01:5071.271.371.2▼ 2.21
13:01:3071.171.271.2▼ 2.21
13:01:2571.271.371.2▼ 2.24
13:01:2071.171.271.2▼ 2.22
13:01:1571.171.271.2▼ 2.21
13:01:1071.171.271.2▼ 2.21
13:00:3471.171.271.2▼ 2.22
13:00:0971.171.271.1▼ 2.35
12:58:587171.171.1▼ 2.31
12:58:3871.171.271.1▼ 2.32
12:58:3371.171.271.1▼ 2.32
12:58:187171.171.1▼ 2.34
12:57:587171.171▼ 2.41
12:57:287171.171.1▼ 2.31
12:56:3370.97171▼ 2.43
12:55:587171.171▼ 2.43
12:55:1270.97171▼ 2.41
12:54:5270.97171▼ 2.41
12:54:227171.271▼ 2.44
12:52:227171.271▼ 2.41
12:52:027171.271▼ 2.42
12:50:577171.171.1▼ 2.33
12:50:217171.171.1▼ 2.31
12:49:517171.171▼ 2.41
12:49:417171.171.1▼ 2.31
12:48:067171.271▼ 2.41
12:47:107171.171.1▼ 2.31
12:46:357171.171▼ 2.45
12:46:107171.271▼ 2.411
12:46:0570.97171▼ 2.48
12:45:4070.87171▼ 2.45
12:45:2570.87171▼ 2.43
12:45:1070.870.970.9▼ 2.52
12:43:3470.770.870.8▼ 2.63
12:43:2970.870.970.8▼ 2.61
12:43:0970.870.970.8▼ 2.61
12:42:5970.770.970.8▼ 2.61
12:42:4470.870.970.8▼ 2.61
12:42:3970.870.970.9▼ 2.51
12:42:3470.870.970.8▼ 2.65
12:42:0970.870.970.8▼ 2.61
12:41:5470.770.870.8▼ 2.63
12:41:4970.870.970.8▼ 2.62
12:41:0970.77170.8▼ 2.62
12:41:0470.87170.7▼ 2.75
12:40:4470.870.970.9▼ 2.51
12:39:5370.870.970.9▼ 2.51
12:39:2870.870.970.9▼ 2.51
12:38:2870.770.870.7▼ 2.71
12:38:1870.770.870.8▼ 2.61
12:37:5370.770.870.7▼ 2.71
12:37:3870.770.870.8▼ 2.61
12:37:2870.770.870.7▼ 2.71
12:37:2370.770.870.7▼ 2.71
12:37:0270.770.870.7▼ 2.72
12:36:4770.770.870.7▼ 2.71
12:36:3770.770.970.7▼ 2.73
12:36:2270.770.970.7▼ 2.71
12:36:1770.870.970.8▼ 2.64
12:34:5270.870.970.7▼ 2.74
12:33:5770.770.870.8▼ 2.61
12:33:4770.770.870.8▼ 2.64
12:33:3770.870.970.8▼ 2.65
12:33:2770.870.970.8▼ 2.62
12:33:1770.870.970.8▼ 2.61
12:32:2670.870.970.8▼ 2.62
12:32:2170.870.970.8▼ 2.61
12:32:1670.870.970.8▼ 2.61
12:31:5170.870.970.8▼ 2.65
12:31:2670.87170.8▼ 2.61
12:30:5670.97170.9▼ 2.55
12:30:4170.97170.9▼ 2.51
12:30:1170.87170.8▼ 2.62
12:30:0670.97170.9▼ 2.51
12:29:2570.97170.9▼ 2.51
12:27:5570.870.970.9▼ 2.52
12:27:4570.870.970.8▼ 2.61
12:27:3070.870.970.8▼ 2.61
12:27:2070.870.970.8▼ 2.61
12:27:1570.97170.9▼ 2.55
12:25:5570.870.970.9▼ 2.52
12:25:4970.870.970.9▼ 2.51
12:25:4470.870.970.9▼ 2.51
12:25:3970.870.970.9▼ 2.52
12:25:0970.770.870.8▼ 2.63
12:25:0470.770.870.8▼ 2.63
12:24:5970.770.870.8▼ 2.61
12:24:4970.770.870.8▼ 2.610
12:24:3470.670.870.8▼ 2.61
12:24:2970.770.870.7▼ 2.78
12:24:2470.770.870.8▼ 2.61
12:24:1970.770.870.7▼ 2.71
12:24:1470.770.870.8▼ 2.61
12:24:0970.770.870.8▼ 2.61
12:23:5970.770.870.7▼ 2.76
12:23:5470.770.870.8▼ 2.61
12:23:3470.770.870.7▼ 2.72
12:23:2970.770.870.8▼ 2.61
12:23:2470.770.870.8▼ 2.65
12:23:1970.870.970.7▼ 2.712
12:23:1470.870.970.8▼ 2.63
12:23:0970.870.970.8▼ 2.611
12:22:5970.870.970.8▼ 2.61
12:22:5470.870.970.8▼ 2.68
12:22:4970.97170.9▼ 2.529
12:22:4470.97171▼ 2.410
12:22:397171.271▼ 2.439
12:22:347171.271▼ 2.420
12:22:247171.271▼ 2.41
12:22:197171.271▼ 2.41
12:22:147171.271▼ 2.410
12:22:0971.171.271.1▼ 2.340
12:21:3471.371.571.2▼ 2.220
12:21:2471.271.571.2▼ 2.21
12:21:1971.271.571.5▼ 1.92
12:21:0471.271.671.2▼ 2.25
12:20:4371.271.671.2▼ 2.23
12:20:3371.371.671.3▼ 2.12
12:20:2871.371.671.3▼ 2.16
12:20:2371.371.571.3▼ 2.12
12:20:1871.371.571.3▼ 2.16
12:19:3771.371.571.3▼ 2.15
12:19:3271.371.671.3▼ 2.12
12:19:2271.371.571.3▼ 2.11
12:18:5271.471.771.4▼ 21
12:18:3771.471.771.4▼ 24
12:18:3271.571.771.5▼ 1.91
12:18:1271.471.671.4▼ 26
12:17:3771.571.771.5▼ 1.92
12:17:3271.571.771.5▼ 1.910
12:16:3271.571.771.5▼ 1.91
12:14:5671.671.871.6▼ 1.81
12:14:5171.671.871.8▼ 1.62
12:11:0171.571.771.8▼ 1.62
12:10:1571.671.771.6▼ 1.82
12:08:2471.671.771.7▼ 1.71
12:06:5971.671.771.7▼ 1.77
12:04:5971.771.871.7▼ 1.72
11:59:5271.571.771.7▼ 1.71
11:59:0771.571.671.6▼ 1.81
11:58:3771.571.671.6▼ 1.82
11:57:4171.571.671.6▼ 1.85
11:57:3171.571.671.6▼ 1.81
11:56:3671.571.671.6▼ 1.83
11:56:2671.571.671.5▼ 1.91
11:54:2071.571.671.5▼ 1.91
11:52:3071.571.671.6▼ 1.81
11:52:2571.571.671.6▼ 1.85
11:51:0571.571.671.5▼ 1.91
11:49:3971.571.671.5▼ 1.91
11:47:5471.571.671.5▼ 1.91
11:46:0371.571.671.5▼ 1.91
11:42:1771.571.671.6▼ 1.81
11:41:0771.571.671.6▼ 1.85
11:40:3171.571.671.6▼ 1.81
11:37:1171.571.671.6▼ 1.81
11:36:5071.471.571.5▼ 1.91
11:36:3071.471.571.5▼ 1.91
11:35:5571.471.571.5▼ 1.95
11:34:0571.571.671.5▼ 1.92
11:33:5071.571.671.5▼ 1.91
11:33:4571.571.671.5▼ 1.91
11:33:2571.571.671.5▼ 1.91
11:33:0071.571.671.5▼ 1.91
11:32:5571.571.671.5▼ 1.92
11:32:2971.571.671.5▼ 1.91
11:32:1471.471.571.5▼ 1.92
11:31:2971.471.671.4▼ 22
11:30:5971.571.671.5▼ 1.91
11:30:3371.571.671.5▼ 1.91
11:30:2871.471.571.5▼ 1.94
11:28:3871.471.571.4▼ 25
11:27:5371.471.571.4▼ 21
11:27:4871.471.571.4▼ 22
11:27:4371.471.571.5▼ 1.91
11:23:2771.471.671.4▼ 21
11:23:2271.571.671.5▼ 1.91
11:23:1771.571.671.5▼ 1.98
11:19:2671.571.671.6▼ 1.81
11:19:1671.571.671.6▼ 1.810
11:18:3571.571.671.5▼ 1.91
11:18:0571.571.671.5▼ 1.94
11:18:0071.571.671.5▼ 1.91
11:17:5571.571.671.5▼ 1.91
11:17:2071.571.671.5▼ 1.91
11:17:0571.671.871.6▼ 1.82
11:16:4071.671.871.6▼ 1.81
11:15:2571.671.871.6▼ 1.81
11:14:5471.671.771.7▼ 1.71
11:09:5371.571.871.8▼ 1.61
11:08:4371.571.871.8▼ 1.61
11:08:1371.571.871.8▼ 1.61
11:07:2771.571.771.7▼ 1.71
11:06:4771.671.771.5▼ 1.93
11:06:0771.671.771.6▼ 1.81
11:00:4671.671.771.7▼ 1.71
11:00:2071.771.871.7▼ 1.71
11:00:0571.771.871.7▼ 1.71
10:59:3071.671.871.6▼ 1.81
10:59:2571.771.871.7▼ 1.71
10:59:2071.771.871.7▼ 1.72
10:59:0071.771.871.8▼ 1.61
10:58:4071.771.871.7▼ 1.72
10:57:5071.771.871.8▼ 1.61
10:57:1471.771.871.7▼ 1.72
10:56:1471.771.871.8▼ 1.61
10:54:5471.871.971.8▼ 1.62
10:54:1471.871.971.8▼ 1.61
10:52:4871.771.871.8▼ 1.62
10:52:2871.771.871.8▼ 1.61
10:51:3371.771.871.8▼ 1.61
10:51:1371.671.771.7▼ 1.72
10:50:0771.671.871.6▼ 1.81
10:50:0271.671.771.7▼ 1.71
10:48:5771.571.671.6▼ 1.81
10:48:4771.571.671.6▼ 1.81
10:48:0271.571.671.6▼ 1.81
10:47:5771.571.671.6▼ 1.81
10:47:4271.571.671.6▼ 1.81
10:43:2171.671.771.6▼ 1.81
10:43:1171.571.671.6▼ 1.84
10:43:0571.571.671.5▼ 1.93
10:42:5071.571.671.6▼ 1.81
10:42:1071.571.671.6▼ 1.82
10:39:5971.571.671.5▼ 1.91
10:39:0471.471.571.5▼ 1.95
10:35:2871.471.571.4▼ 21
10:34:0871.471.571.4▼ 21
10:33:5871.471.571.4▼ 21
10:29:4171.371.571.3▼ 2.14
10:29:3671.271.371.3▼ 2.11
10:29:3171.271.371.3▼ 2.14
10:29:2671.271.371.3▼ 2.14

資券變化

單位:張數  2018/12/07
融資買進 融資賣出 融資餘額 融資限額
427 342 11199 81342
融券買進 融券賣出 融券餘額 融券限額
12 64 1420 81342

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/10 89 0 -194
2018/12/07 372 0 117
2018/12/06 -54 0 -204
2018/12/05 27 0 -225
2018/12/04 386 0 316

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥69.9▽0.6▽0.85%
競爭者 4128中天生技/製藥12.65▽0.65▽4.89%
競爭者 4133亞諾法生技/製藥29.7△0.15△0.51%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞