MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

43.40

△0.90(△2.12%)
開盤: 43.50   最高: 44.30   最低: 43.40
昨收: 42.50   買進: 43.40   賣出: 43.45
總量: 1,311   金額: 0.57億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.4▲ 0.94
13:30:0043.443.4543.4▲ 0.929
13:24:5143.4543.5543.45▲ 0.953
13:24:1443.4543.5543.45▲ 0.951
13:24:0643.4543.5543.45▲ 0.951
13:24:0543.543.5543.5▲ 11
13:23:2643.4543.543.5▲ 15
13:23:1843.4543.543.45▲ 0.955
13:23:0643.4543.543.45▲ 0.952
13:22:4943.4543.543.45▲ 0.955
13:22:3943.4543.543.45▲ 0.951
13:22:1943.4543.543.5▲ 11
13:22:1643.4543.543.5▲ 11
13:21:1643.4543.543.5▲ 12
13:19:1943.543.5543.5▲ 12
13:18:1843.4543.543.5▲ 12
13:18:0943.4543.543.45▲ 0.951
13:17:5443.543.5543.5▲ 11
13:17:3943.543.5543.5▲ 11
13:15:4743.543.643.5▲ 11
13:14:5143.543.5543.55▲ 1.052
13:14:1443.4543.5543.45▲ 0.951
13:14:0743.4543.5543.45▲ 0.951
13:13:3043.4543.543.5▲ 17
13:13:1343.4543.543.5▲ 11
13:12:0343.4543.543.5▲ 12
13:11:3343.4543.5543.45▲ 0.951
13:11:3143.543.5543.5▲ 11
13:10:4243.4543.543.5▲ 12
13:08:5543.543.5543.5▲ 11
13:07:5543.543.5543.5▲ 14
13:07:2543.5543.643.5▲ 110
13:07:2543.5543.643.55▲ 1.051
13:06:4243.543.5543.55▲ 1.052
13:06:0843.543.5543.55▲ 1.051
13:05:5943.543.5543.55▲ 1.052
13:02:2943.543.5543.55▲ 1.055
13:02:2143.543.5543.55▲ 1.051
13:02:2043.5543.643.55▲ 1.052
13:02:2043.5543.643.55▲ 1.051
13:00:1743.5543.643.55▲ 1.051
12:58:5443.5543.643.55▲ 1.051
12:58:4743.5543.643.55▲ 1.052
12:58:4343.5543.643.55▲ 1.051
12:56:5943.5543.643.55▲ 1.051
12:55:2143.5543.643.6▲ 1.11
12:53:3043.5543.643.6▲ 1.15
12:52:4143.5543.643.55▲ 1.051
12:50:2443.5543.643.55▲ 1.051
12:48:2543.5543.643.55▲ 1.051
12:47:5943.5543.643.55▲ 1.051
12:41:0643.543.5543.55▲ 1.052
12:39:5743.543.5543.55▲ 1.051
12:39:1043.543.5543.55▲ 1.052
12:38:0443.543.5543.55▲ 1.052
12:37:3543.543.643.5▲ 15
12:35:5743.5543.6543.55▲ 1.0524
12:32:4443.5543.743.55▲ 1.053
12:32:3343.643.6543.65▲ 1.152
12:31:0843.5543.643.6▲ 1.15
12:29:4843.643.6543.6▲ 1.11
12:29:4143.643.6543.6▲ 1.14
12:26:0443.643.743.6▲ 1.11
12:23:1643.643.743.6▲ 1.11
12:21:1443.643.743.6▲ 1.11
12:16:2643.643.743.6▲ 1.11
12:16:0243.6543.743.65▲ 1.151
12:13:5443.643.6543.65▲ 1.153
12:12:4043.6543.743.65▲ 1.151
12:12:4043.6543.743.65▲ 1.153
12:11:4543.6543.743.65▲ 1.152
12:07:1043.743.7543.7▲ 1.21
11:59:4043.6543.743.7▲ 1.22
11:56:1743.6543.743.7▲ 1.21
11:53:3143.643.743.7▲ 1.21
11:51:5443.743.7543.7▲ 1.23
11:51:1443.743.7543.75▲ 1.251
11:46:3243.743.7543.75▲ 1.2510
11:43:2743.6543.743.7▲ 1.23
11:36:4643.643.6543.65▲ 1.151
11:36:4643.6543.7543.65▲ 1.153
11:36:2843.643.7543.6▲ 1.14
11:30:5243.743.7543.6▲ 1.119
11:30:5243.743.7543.7▲ 1.21
11:28:5943.643.743.7▲ 1.21
11:28:3643.643.743.7▲ 1.25
11:28:2943.643.743.7▲ 1.25
11:28:2043.643.743.7▲ 1.25
11:23:1043.643.6543.65▲ 1.151
11:22:0543.6543.743.65▲ 1.151
11:21:5143.643.6543.65▲ 1.153
11:21:1343.643.6543.65▲ 1.157
11:21:1343.643.6543.65▲ 1.1510
11:18:4043.6543.743.65▲ 1.151
11:17:5943.643.6543.65▲ 1.152
11:16:4343.6543.743.65▲ 1.151
11:15:2443.6543.743.65▲ 1.151
11:14:4743.6543.743.65▲ 1.155
11:11:3243.6543.743.65▲ 1.152
11:10:3543.6543.743.7▲ 1.22
11:09:4443.6543.743.7▲ 1.22
11:08:5343.6543.743.7▲ 1.22
11:06:1443.743.7543.7▲ 1.24
11:05:0143.743.7543.75▲ 1.253
11:04:0543.743.7543.75▲ 1.252
10:59:4343.743.7543.75▲ 1.252
10:57:4343.6543.743.7▲ 1.29
10:57:4043.6543.743.7▲ 1.22
10:55:4343.6543.743.7▲ 1.23
10:54:5343.6543.743.7▲ 1.21
10:54:5343.6543.743.7▲ 1.25
10:53:5843.643.6543.65▲ 1.152
10:49:5143.6543.743.65▲ 1.156
10:49:5143.6543.743.65▲ 1.158
10:49:1943.6543.743.7▲ 1.24
10:45:3543.743.843.7▲ 1.25
10:45:0943.743.843.7▲ 1.22
10:42:3243.6543.743.7▲ 1.22
10:42:3243.6543.743.7▲ 1.21
10:42:1643.743.8543.7▲ 1.22
10:42:0243.743.8543.7▲ 1.25
10:41:4243.843.8543.8▲ 1.35
10:41:1943.843.8543.85▲ 1.352
10:40:3443.843.8543.85▲ 1.351
10:37:0043.743.843.8▲ 1.35
10:34:5443.743.843.8▲ 1.32
10:34:2843.743.843.8▲ 1.31
10:32:5543.7543.843.75▲ 1.251
10:32:0443.743.843.7▲ 1.21
10:31:4443.7543.843.75▲ 1.251
10:31:3943.7543.843.8▲ 1.31
10:31:3143.7543.843.8▲ 1.31
10:29:4643.7543.843.8▲ 1.31
10:27:2643.7543.843.8▲ 1.32
10:27:0743.7543.843.8▲ 1.31
10:26:2843.743.843.8▲ 1.31
10:26:2743.743.843.8▲ 1.31
10:25:1343.743.843.8▲ 1.31
10:24:2743.7543.843.8▲ 1.31
10:24:2243.7543.843.8▲ 1.31
10:21:0743.643.743.7▲ 1.28
10:21:0743.643.743.7▲ 1.21
10:21:0743.643.743.7▲ 1.22
10:19:2643.643.743.7▲ 1.21
10:15:0943.643.743.6▲ 1.11
10:14:3143.643.743.7▲ 1.22
10:13:3743.743.843.7▲ 1.21
10:13:3743.7543.843.75▲ 1.251
10:13:0343.743.7543.75▲ 1.251
10:12:1143.643.743.7▲ 1.21
10:11:5243.5543.743.7▲ 1.22
10:11:3543.643.6543.65▲ 1.152
10:10:4343.543.643.6▲ 1.17
10:10:3743.543.643.6▲ 1.11
10:07:2543.543.643.5▲ 11
10:07:2443.543.643.6▲ 1.11
10:05:3643.543.643.5▲ 11
10:04:0443.5543.643.55▲ 1.051
10:03:3743.5543.643.6▲ 1.11
10:03:3143.4543.5543.55▲ 1.053
10:03:2143.4543.5543.55▲ 1.0511
10:03:1743.543.5543.5▲ 17
10:03:1743.543.5543.5▲ 15
10:01:4143.4543.543.5▲ 11
10:00:3043.543.5543.5▲ 11
10:00:1443.4543.543.5▲ 11
09:59:1143.543.5543.5▲ 13
09:58:5743.543.5543.5▲ 11
09:58:4243.543.5543.5▲ 13
09:55:4043.4543.6543.6▲ 1.11
09:54:5743.4543.643.6▲ 1.11
09:54:4143.4543.543.5▲ 14
09:52:5743.443.4543.45▲ 0.954
09:51:4343.443.543.4▲ 0.91
09:51:2943.443.543.4▲ 0.91
09:51:2343.443.543.5▲ 11
09:51:0743.443.4543.4▲ 0.92
09:51:0243.443.4543.4▲ 0.93
09:50:2943.4543.543.5▲ 12
09:48:3743.443.543.5▲ 12
09:48:2843.4543.543.45▲ 0.951
09:48:1443.543.643.5▲ 11
09:47:4943.4543.643.45▲ 0.9510
09:47:4243.4543.643.45▲ 0.951
09:46:5143.4543.6543.45▲ 0.951
09:46:3743.543.743.5▲ 110
09:46:3043.543.743.5▲ 139
09:46:0443.6543.743.65▲ 1.152
09:45:5143.6543.743.65▲ 1.152
09:45:1943.6543.743.7▲ 1.21
09:44:3043.743.843.7▲ 1.24
09:44:3043.743.843.7▲ 1.210
09:44:0043.7543.843.75▲ 1.255
09:43:2543.843.8543.8▲ 1.33
09:43:2543.843.8543.8▲ 1.310
09:41:3843.843.943.8▲ 1.32
09:40:5343.843.943.8▲ 1.37
09:39:1843.843.943.8▲ 1.33
09:36:5943.7543.843.8▲ 1.32
09:36:3743.7543.843.8▲ 1.33
09:33:3143.743.7543.75▲ 1.251
09:33:3043.743.7543.75▲ 1.251
09:33:2843.743.7543.75▲ 1.251
09:32:4543.7543.843.75▲ 1.251
09:32:4143.743.843.7▲ 1.22
09:32:3643.743.7543.75▲ 1.251
09:32:3643.743.7543.75▲ 1.251
09:31:5243.6543.7543.75▲ 1.251
09:31:3943.743.7543.7▲ 1.21
09:31:3643.743.7543.7▲ 1.21
09:31:3443.743.7543.7▲ 1.22
09:31:1543.843.943.75▲ 1.2510
09:31:1543.843.943.8▲ 1.310
09:29:4643.843.943.8▲ 1.32
09:29:0843.843.9543.8▲ 1.31
09:28:4743.843.9543.8▲ 1.32
09:28:3443.843.9543.8▲ 1.31
09:28:1443.843.943.9▲ 1.41
09:27:0743.943.9543.9▲ 1.41
09:26:3943.843.943.9▲ 1.41
09:26:0343.843.943.9▲ 1.41
09:25:5043.943.9543.9▲ 1.49
09:24:3743.954443.95▲ 1.451
09:24:2043.954443.95▲ 1.451
09:24:1443.954443.95▲ 1.451
09:24:0243.954443.95▲ 1.452
09:23:274444.144▲ 1.55
09:23:074444.144▲ 1.51
09:22:4144.0544.144.05▲ 1.551
09:22:2144.0544.144.05▲ 1.551
09:22:0743.943.9543.95▲ 1.451
09:22:0743.943.9543.95▲ 1.452
09:22:0744.0544.143.95▲ 1.456
09:22:0744.0544.144.05▲ 1.551
09:22:0243.9544.0544.05▲ 1.553
09:22:0243.954444▲ 1.51
09:21:4743.954444▲ 1.51
09:21:4643.954444▲ 1.51
09:21:464444.0544▲ 1.51
09:21:374444.0544▲ 1.51
09:21:2643.954444▲ 1.51
09:20:464444.144▲ 1.52
09:20:464444.144▲ 1.52
09:20:404444.144▲ 1.52
09:20:1644.0544.144.05▲ 1.551
09:20:0444.0544.144.05▲ 1.551
09:19:5944.0544.144.05▲ 1.551
09:19:4644.0544.144.05▲ 1.552
09:19:3744.0544.144.1▲ 1.61
09:19:3544.144.1544.1▲ 1.61
09:19:2144.0544.144.1▲ 1.64
09:19:1444.144.1544.1▲ 1.62
09:19:0344.144.1544.05▲ 1.551
09:19:0344.144.1544.1▲ 1.64
09:18:5744.0544.1544.05▲ 1.551
09:18:564444.144.1▲ 1.61
09:18:564444.0544.05▲ 1.551
09:18:474444.0544.05▲ 1.553
09:18:394444.0544.05▲ 1.551
09:18:3944.0544.144.1▲ 1.61
09:18:3944.0544.144.1▲ 1.61
09:18:3944.0544.144.1▲ 1.64
09:18:374444.0544.05▲ 1.551
09:18:364444.0544.05▲ 1.551
09:18:3444.0544.144.05▲ 1.551
09:18:2844.0544.144.05▲ 1.553
09:18:1544.0544.144.05▲ 1.552
09:18:0643.954444▲ 1.51
09:18:0543.954444▲ 1.58
09:18:054444.144▲ 1.51
09:18:0544.0544.144.05▲ 1.552
09:16:3144.1544.2544.15▲ 1.651
09:16:3144.1544.2544.15▲ 1.6515
09:16:1844.1544.244.2▲ 1.71
09:16:1644.244.2544.2▲ 1.71
09:16:1644.1544.244.2▲ 1.71
09:16:1444.1544.244.2▲ 1.71
09:16:1344.1544.244.15▲ 1.651
09:16:0544.244.2544.2▲ 1.73
09:16:0544.244.2544.2▲ 1.72
09:16:0444.244.2544.2▲ 1.710
09:16:0044.1544.244.2▲ 1.71
09:15:3944.244.344.2▲ 1.71
09:15:3844.244.344.2▲ 1.72
09:15:2644.1544.344.3▲ 1.85
09:15:2244.244.344.2▲ 1.72
09:15:2244.244.344.2▲ 1.73
09:15:2244.2544.344.25▲ 1.759
09:15:2144.2544.344.3▲ 1.81
09:15:1744.2544.344.3▲ 1.81
09:15:1544.2544.344.3▲ 1.81
09:15:1344.2544.344.25▲ 1.752
09:15:0844.2544.344.3▲ 1.83
09:15:0744.2544.344.3▲ 1.82
09:14:4944.244.2544.25▲ 1.759
09:14:4944.344.3544.3▲ 1.81
09:14:4544.244.344.3▲ 1.89
09:14:3744.244.344.2▲ 1.71
09:14:3544.244.2544.25▲ 1.751
09:14:3244.244.2544.25▲ 1.752

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
35 170 8634 162321
融券買進 融券賣出 融券餘額 融券限額
19 0 183 162321

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 174 0 3
2024/04/22 89 0 5
2024/04/19 -674 0 34
2024/04/18 22 0 -1
2024/04/17 83 0 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥98.5△1.4△1.44%
競爭者 4128中天生技/製藥41.6△1.3△3.23%
競爭者 4133亞諾法生技/製藥30.55△0.35△1.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟 德

經營能力 獲利能力
綜合評分 21 綜合評分 40
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞