MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4133 亞諾法

亞諾法 4133

54.50

△1.20(△2.25%)
開盤: 53.60   最高: 55.80   最低: 53.40
昨收: 53.30   買進: 54.40   賣出: 54.50
總量: 2,515   金額: 0.00億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.5▲ 1.26
13:30:0054.454.554.5▲ 1.281
13:24:5254.554.654.5▲ 1.22
13:24:4954.554.654.5▲ 1.23
13:24:4354.554.654.5▲ 1.21
13:24:4054.554.654.5▲ 1.21
13:24:2954.554.654.6▲ 1.31
13:24:2754.554.654.6▲ 1.31
13:24:2154.554.654.6▲ 1.31
13:24:0554.554.654.6▲ 1.31
13:23:5954.554.654.6▲ 1.31
13:23:5754.554.654.5▲ 1.21
13:23:5654.554.654.5▲ 1.21
13:23:4254.554.754.5▲ 1.21
13:23:3154.654.754.6▲ 1.31
13:23:2854.654.754.7▲ 1.41
13:23:1754.654.754.6▲ 1.31
13:23:1654.554.754.5▲ 1.21
13:23:1154.554.654.6▲ 1.31
13:22:5454.554.654.5▲ 1.21
13:22:5254.554.654.5▲ 1.21
13:22:4154.554.654.5▲ 1.21
13:21:5454.454.554.5▲ 1.23
13:21:5354.454.554.5▲ 1.21
13:21:3654.454.554.5▲ 1.22
13:21:2854.454.554.5▲ 1.21
13:21:2354.454.554.5▲ 1.21
13:21:0354.454.554.4▲ 1.11
13:20:4954.454.554.4▲ 1.11
13:20:4954.454.554.5▲ 1.22
13:20:3354.454.554.5▲ 1.21
13:20:3054.454.554.5▲ 1.21
13:20:1954.554.754.5▲ 1.21
13:20:1454.554.754.7▲ 1.41
13:20:1354.554.754.5▲ 1.24
13:20:1354.554.754.5▲ 1.21
13:20:1354.554.754.5▲ 1.210
13:20:0054.554.754.5▲ 1.21
13:19:4554.654.754.6▲ 1.31
13:19:2954.654.754.6▲ 1.31
13:19:2554.654.754.7▲ 1.41
13:19:1954.654.754.7▲ 1.41
13:19:1354.654.754.7▲ 1.41
13:18:4954.654.754.7▲ 1.45
13:18:0854.654.754.7▲ 1.41
13:17:5354.654.754.7▲ 1.42
13:17:3754.654.754.6▲ 1.31
13:16:3654.654.754.6▲ 1.32
13:16:3554.654.754.7▲ 1.41
13:16:1454.654.754.6▲ 1.35
13:15:4954.654.754.7▲ 1.42
13:15:4154.754.854.7▲ 1.41
13:15:2754.754.854.7▲ 1.41
13:15:2354.754.854.8▲ 1.510
13:15:1654.754.854.7▲ 1.41
13:15:1454.754.854.7▲ 1.41
13:15:1254.754.854.8▲ 1.51
13:15:0954.754.854.7▲ 1.41
13:14:5554.754.854.8▲ 1.51
13:14:5054.754.854.7▲ 1.41
13:14:2954.754.854.7▲ 1.41
13:14:2154.754.854.8▲ 1.52
13:14:0854.754.854.7▲ 1.44
13:14:0254.754.854.7▲ 1.41
13:13:5254.754.854.7▲ 1.42
13:13:4954.754.854.8▲ 1.51
13:13:4854.754.854.7▲ 1.41
13:12:4954.754.854.8▲ 1.52
13:12:4654.754.854.7▲ 1.42
13:12:4454.754.854.7▲ 1.41
13:12:2954.754.854.8▲ 1.51
13:12:2754.754.854.8▲ 1.51
13:12:0754.854.954.8▲ 1.51
13:11:5454.854.954.8▲ 1.51
13:11:5154.754.854.8▲ 1.52
13:11:5054.754.854.7▲ 1.41
13:11:3354.854.954.8▲ 1.51
13:11:1554.754.854.8▲ 1.52
13:11:1154.754.854.8▲ 1.51
13:11:1054.754.854.8▲ 1.51
13:11:0954.854.954.8▲ 1.51
13:11:0354.854.954.9▲ 1.61
13:11:0354.754.854.8▲ 1.51
13:11:0354.754.854.8▲ 1.51
13:10:4254.854.954.8▲ 1.52
13:10:4154.854.954.9▲ 1.61
13:10:3054.854.954.8▲ 1.51
13:10:2854.854.954.9▲ 1.61
13:10:2654.854.954.8▲ 1.51
13:10:1754.854.954.8▲ 1.51
13:10:1754.854.954.9▲ 1.63
13:09:5354.854.954.9▲ 1.61
13:09:4054.854.954.9▲ 1.61
13:09:3954.854.954.9▲ 1.61
13:09:3454.854.954.8▲ 1.51
13:09:3154.854.954.8▲ 1.51
13:09:2554.854.954.8▲ 1.51
13:09:1754.854.954.9▲ 1.61
13:09:1154.754.954.7▲ 1.41
13:09:0954.754.954.9▲ 1.65
13:09:0254.654.854.8▲ 1.511
13:09:0254.654.854.8▲ 1.53
13:09:0154.654.754.7▲ 1.41
13:09:0154.654.854.8▲ 1.51
13:08:5954.654.854.8▲ 1.51
13:08:5454.654.754.7▲ 1.41
13:08:4654.554.754.7▲ 1.41
13:08:4554.554.754.7▲ 1.41
13:08:4254.554.754.7▲ 1.41
13:08:4054.554.754.7▲ 1.45
13:08:3754.554.754.7▲ 1.41
13:08:3454.654.754.6▲ 1.31
13:08:3454.654.754.6▲ 1.31
13:08:3354.654.754.6▲ 1.31
13:08:2454.654.754.6▲ 1.31
13:08:1754.654.754.7▲ 1.41
13:08:1054.654.754.7▲ 1.41
13:08:0754.754.854.7▲ 1.43
13:08:0454.754.854.7▲ 1.41
13:08:0354.754.854.7▲ 1.43
13:08:0254.754.854.8▲ 1.51
13:07:5754.654.754.7▲ 1.45
13:07:5654.654.754.7▲ 1.41
13:07:5354.554.754.7▲ 1.41
13:07:5354.654.754.6▲ 1.31
13:07:5254.654.754.7▲ 1.42
13:07:4754.654.754.6▲ 1.31
13:07:4654.654.854.8▲ 1.52
13:07:4354.654.854.6▲ 1.33
13:07:4154.754.854.7▲ 1.41
13:07:4054.754.854.8▲ 1.51
13:07:3854.754.854.8▲ 1.51
13:07:3554.654.754.7▲ 1.42
13:07:3554.754.854.7▲ 1.41
13:07:3354.754.854.7▲ 1.41
13:07:2954.654.854.8▲ 1.51
13:07:2854.654.754.7▲ 1.41
13:07:2854.654.754.7▲ 1.45
13:07:2754.654.754.7▲ 1.41
13:07:2354.654.754.6▲ 1.31
13:07:2254.654.754.7▲ 1.41
13:07:2154.654.754.7▲ 1.41
13:07:2154.654.754.6▲ 1.31
13:07:2154.654.754.6▲ 1.31
13:07:2054.554.654.6▲ 1.31
13:07:1854.554.654.6▲ 1.31
13:07:1754.554.654.6▲ 1.31
13:07:1354.654.754.6▲ 1.32
13:07:1054.654.754.7▲ 1.41
13:07:1054.654.754.7▲ 1.42
13:07:0954.654.754.6▲ 1.32
13:07:0854.654.754.6▲ 1.37
13:07:0754.654.754.7▲ 1.41
13:07:0554.654.754.7▲ 1.42
13:07:0454.654.754.7▲ 1.41
13:06:5554.554.754.7▲ 1.41
13:06:5354.554.654.6▲ 1.31
13:06:5354.554.754.7▲ 1.41
13:06:5154.554.654.6▲ 1.35
13:06:4654.554.654.6▲ 1.31
13:06:4254.654.754.6▲ 1.31
13:06:4154.654.754.7▲ 1.41
13:06:3954.454.654.6▲ 1.31
13:06:3854.454.654.6▲ 1.32
13:06:3754.454.654.6▲ 1.31
13:06:3554.454.654.6▲ 1.31
13:06:3254.454.754.7▲ 1.41
13:06:3054.454.654.6▲ 1.31
13:06:2954.454.654.6▲ 1.31
13:06:2954.554.654.5▲ 1.21
13:06:2954.554.654.5▲ 1.26
13:06:2654.554.654.6▲ 1.31
13:06:2354.554.654.6▲ 1.31
13:06:2154.554.654.6▲ 1.32
13:06:1654.554.654.6▲ 1.31
13:06:1254.554.654.6▲ 1.32
13:06:0954.554.654.6▲ 1.31
13:06:0554.554.754.7▲ 1.41
13:06:0254.654.754.6▲ 1.37
13:06:0054.554.654.6▲ 1.31
13:05:5754.554.654.6▲ 1.31
13:05:4954.454.754.7▲ 1.41
13:05:4854.554.754.5▲ 1.21
13:05:4854.554.754.5▲ 1.21
13:05:4654.554.654.6▲ 1.31
13:05:4654.554.654.6▲ 1.31
13:05:4654.554.654.6▲ 1.31
13:05:3854.454.554.5▲ 1.22
13:05:3754.454.554.5▲ 1.21
13:05:3354.554.754.5▲ 1.21
13:05:3354.554.754.7▲ 1.42
13:05:3054.454.554.6▲ 1.33
13:05:3054.454.554.5▲ 1.22
13:05:3054.454.554.5▲ 1.21
13:05:2954.454.554.5▲ 1.21
13:05:2754.454.554.5▲ 1.22
13:05:2754.354.554.5▲ 1.21
13:05:2654.454.554.4▲ 1.11
13:05:2554.354.554.5▲ 1.21
13:05:2354.354.454.4▲ 1.11
13:05:2154.354.454.4▲ 1.11
13:05:1954.254.354.3▲ 11
13:05:1754.254.354.3▲ 12
13:05:155454.254.3▲ 11
13:05:155454.254.2▲ 0.93
13:05:145454.254.2▲ 0.92
13:05:125454.254.2▲ 0.92
13:05:105454.254.2▲ 0.95
13:05:0453.95454▲ 0.73
13:05:0453.95454▲ 0.72
13:05:0453.95454▲ 0.71
13:04:5253.853.953.9▲ 0.65
13:04:3753.85453.8▲ 0.51
13:04:2053.85454▲ 0.71
13:04:1453.853.953.9▲ 0.62
13:04:1453.853.953.9▲ 0.65
13:04:0953.853.953.8▲ 0.52
13:04:0153.95453.9▲ 0.67
13:03:5753.95454▲ 0.71
13:03:475454.154▲ 0.72
13:03:3553.95454▲ 0.71
13:03:1053.95454▲ 0.71
13:03:025454.154▲ 0.71
13:02:465454.154▲ 0.71
13:02:325454.154▲ 0.71
13:02:225454.154▲ 0.71
13:02:015454.254▲ 0.712
13:02:015454.254▲ 0.76
13:01:495454.254▲ 0.71
13:01:495454.254▲ 0.71
13:01:4854.154.254.1▲ 0.85
13:01:4854.154.254.1▲ 0.82
13:01:1854.154.354.1▲ 0.81
13:01:1554.154.354.1▲ 0.81
13:01:1154.254.354.2▲ 0.91
13:01:1154.254.354.2▲ 0.91
13:00:3754.254.454.1▲ 0.88
13:00:3754.254.454.2▲ 0.97
13:00:0554.254.454.2▲ 0.91
12:59:4754.254.554.2▲ 0.92
12:59:3854.254.354.3▲ 11
12:59:2454.254.354.3▲ 11
12:58:5254.154.254.2▲ 0.91
12:58:5254.254.354.2▲ 0.92
12:58:5154.254.354.3▲ 12
12:58:4554.154.254.2▲ 0.91
12:58:4554.154.254.2▲ 0.92
12:58:4154.154.254.2▲ 0.91
12:58:3854.154.254.1▲ 0.81
12:58:3854.154.254.2▲ 0.91
12:58:2654.254.354.2▲ 0.91
12:58:2454.254.354.1▲ 0.86
12:58:2454.254.354.2▲ 0.94
12:58:1754.154.254.2▲ 0.91
12:58:1354.254.354.2▲ 0.99
12:58:0754.254.354.2▲ 0.91
12:57:4554.354.454.3▲ 16
12:57:1054.354.454.3▲ 11
12:56:5254.254.454.2▲ 0.91
12:56:3954.254.354.3▲ 11
12:56:3754.354.454.3▲ 14
12:56:0654.354.554.3▲ 11
12:56:0054.354.554.3▲ 11
12:55:5654.354.554.3▲ 11
12:55:3754.354.554.3▲ 12
12:55:3554.354.554.3▲ 11
12:55:2454.354.654.6▲ 1.31
12:55:2454.454.654.4▲ 1.14
12:55:2454.454.654.4▲ 1.11
12:55:1954.554.654.5▲ 1.29
12:55:1954.554.654.5▲ 1.210
12:55:1954.554.654.5▲ 1.213
12:55:1954.554.654.5▲ 1.21
12:55:1754.554.654.5▲ 1.22
12:55:0854.554.654.5▲ 1.21
12:54:5854.554.754.5▲ 1.22
12:54:5254.654.754.6▲ 1.31
12:54:5254.654.754.6▲ 1.35
12:54:5154.654.754.6▲ 1.31
12:54:4854.654.754.6▲ 1.31
12:54:4354.654.754.6▲ 1.31
12:54:3054.654.754.6▲ 1.31
12:54:2254.654.754.7▲ 1.41
12:54:0254.654.854.6▲ 1.31
12:54:0254.654.854.6▲ 1.31
12:53:5754.754.854.7▲ 1.49
12:53:5754.754.854.7▲ 1.41
12:53:4154.754.854.8▲ 1.51
12:53:0654.754.954.7▲ 1.41
12:52:5754.854.954.8▲ 1.51
12:52:5754.854.954.8▲ 1.51
12:52:3254.754.854.8▲ 1.52
12:50:1754.854.954.8▲ 1.51
12:49:4954.754.954.7▲ 1.41
12:49:4854.854.954.8▲ 1.51
12:49:3454.754.854.8▲ 1.55
12:48:4454.754.854.7▲ 1.41
12:48:4254.754.854.8▲ 1.51
12:48:2954.754.854.8▲ 1.511
12:46:1154.754.854.8▲ 1.51

資券變化

單位:張數  2021/03/05
融資買進 融資賣出 融資餘額 融資限額
247 237 6399 15138
融券買進 融券賣出 融券餘額 融券限額
31 36 298 15138

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 32 0 0
2021/03/04 -9 0 1
2021/03/03 -57 0 1
2021/03/02 -111 0 0
2021/02/26 -40 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4123晟德抗體庫69.6△2.2△3.26%
競爭者 4128中天抗體庫71.2△1.7△2.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4133 亞諾法

經營能力 獲利能力
綜合評分 36 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 61
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞