MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4157 太景*-KY

太景*-KY 4157

16.45

△0.70(△4.44%)
開盤: 17.25   最高: 17.25   最低: 16.20
昨收: 15.75   買進: 16.40   賣出: 16.45
總量: 26,203   金額: 4.42億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.45▲ 0.771
13:30:0016.416.4516.45▲ 0.7475
13:24:5916.4516.516.5▲ 0.751
13:24:5616.4516.516.5▲ 0.751
13:24:5416.4516.516.5▲ 0.751
13:24:5116.4516.516.5▲ 0.751
13:24:4216.4516.516.5▲ 0.751
13:24:4216.416.4516.45▲ 0.78
13:24:4216.4516.516.45▲ 0.75
13:24:3816.4516.516.5▲ 0.7510
13:24:3416.416.4516.45▲ 0.73
13:24:3416.416.4516.45▲ 0.716
13:24:3416.4516.516.45▲ 0.734
13:24:3016.4516.516.5▲ 0.755
13:24:3016.4516.516.5▲ 0.753
13:24:2816.4516.516.45▲ 0.75
13:24:2716.4516.516.5▲ 0.752
13:24:2616.4516.516.5▲ 0.751
13:24:2516.4516.516.5▲ 0.7510
13:24:2316.4516.516.5▲ 0.751
13:24:1916.4516.516.45▲ 0.71
13:24:1416.4516.516.45▲ 0.75
13:24:1216.4516.516.5▲ 0.751
13:24:0316.4516.516.5▲ 0.752
13:24:0016.4516.516.45▲ 0.72
13:23:5716.4516.516.45▲ 0.715
13:23:5316.4516.516.45▲ 0.71
13:23:5316.4516.516.45▲ 0.71
13:23:5116.4516.516.45▲ 0.72
13:23:4616.4516.516.45▲ 0.71
13:23:3416.4516.516.5▲ 0.7510
13:23:3216.4516.516.45▲ 0.71
13:23:2216.4516.516.45▲ 0.758
13:23:1716.4516.516.5▲ 0.751
13:23:1116.4516.516.5▲ 0.751
13:23:0616.4516.516.45▲ 0.710
13:22:5116.4516.516.45▲ 0.71
13:22:4116.4516.516.5▲ 0.752
13:22:4016.4516.516.5▲ 0.751
13:22:3816.4516.516.45▲ 0.76
13:22:3516.4516.516.5▲ 0.751
13:22:3216.4516.516.5▲ 0.751
13:22:3216.4516.516.5▲ 0.751
13:22:3116.516.5516.5▲ 0.7523
13:22:2916.516.5516.5▲ 0.754
13:22:2916.516.5516.5▲ 0.751
13:21:5216.516.5516.55▲ 0.81
13:21:4216.516.5516.5▲ 0.751
13:21:4116.516.5516.5▲ 0.755
13:21:2316.516.5516.5▲ 0.751
13:21:1916.516.5516.55▲ 0.83
13:21:1716.516.5516.5▲ 0.752
13:21:1316.516.5516.5▲ 0.755
13:21:1116.516.5516.55▲ 0.82
13:21:0916.516.5516.5▲ 0.7510
13:21:0616.516.5516.5▲ 0.751
13:20:5616.516.5516.5▲ 0.752
13:20:5216.516.5516.55▲ 0.85
13:20:4416.516.5516.5▲ 0.752
13:20:3416.516.5516.5▲ 0.755
13:20:3316.516.5516.5▲ 0.751
13:20:2616.516.5516.5▲ 0.751
13:20:0116.4516.5516.55▲ 0.82
13:19:5816.4516.516.5▲ 0.7519
13:19:5816.4516.516.5▲ 0.7525
13:19:5316.4516.516.45▲ 0.72
13:19:5216.4516.516.45▲ 0.74
13:19:3816.4516.516.45▲ 0.75
13:19:3716.4516.516.5▲ 0.751
13:19:2116.4516.516.45▲ 0.71
13:19:0816.4516.516.45▲ 0.710
13:18:3816.4516.516.5▲ 0.755
13:18:3616.4516.516.5▲ 0.751
13:18:3416.4516.516.5▲ 0.751
13:18:3216.4516.516.5▲ 0.7510
13:18:3116.4516.516.5▲ 0.751
13:18:3016.4516.516.5▲ 0.751
13:18:2516.4516.516.5▲ 0.751
13:18:1216.4516.516.5▲ 0.755
13:17:5716.4516.516.5▲ 0.752
13:17:5216.4516.516.45▲ 0.74
13:17:3016.4516.516.45▲ 0.72
13:17:1116.4516.516.5▲ 0.751
13:17:0616.4516.516.45▲ 0.74
13:16:4416.4516.516.4▲ 0.652
13:16:4416.4516.516.45▲ 0.71
13:16:4416.4516.516.4▲ 0.6530
13:16:4416.4516.516.45▲ 0.710
13:16:4216.4516.516.45▲ 0.71
13:16:3216.4516.5516.45▲ 0.71
13:16:2016.4516.5516.45▲ 0.73
13:16:1916.516.5516.45▲ 0.769
13:16:1916.516.5516.5▲ 0.751
13:16:1916.516.5516.5▲ 0.752
13:16:0816.516.5516.5▲ 0.7550
13:15:5716.516.5516.5▲ 0.752
13:15:5316.516.5516.5▲ 0.751
13:15:4916.516.5516.5▲ 0.75100
13:15:4216.516.5516.5▲ 0.751
13:15:3816.516.5516.5▲ 0.751
13:15:3116.516.5516.5▲ 0.751
13:15:1416.516.5516.55▲ 0.81
13:15:0316.5516.616.5▲ 0.752
13:15:0316.5516.616.55▲ 0.88
13:15:0316.5516.616.55▲ 0.845
13:14:2916.616.6516.6▲ 0.851
13:14:2616.616.6516.6▲ 0.8510
13:14:2616.616.6516.6▲ 0.851
13:14:2616.616.6516.6▲ 0.851
13:14:2616.616.6516.6▲ 0.852
13:14:2616.616.6516.6▲ 0.8585
13:14:0016.616.6516.65▲ 0.92
13:13:4116.616.6516.65▲ 0.93
13:13:2816.616.6516.6▲ 0.8516
13:13:0316.616.6516.6▲ 0.855
13:12:4616.616.6516.65▲ 0.91
13:12:2716.6516.716.65▲ 0.91
13:12:2516.6516.716.65▲ 0.910
13:12:2116.6516.716.65▲ 0.91
13:12:2116.6516.716.65▲ 0.92
13:12:2116.6516.716.65▲ 0.91
13:12:2116.616.6516.65▲ 0.917
13:12:1316.616.6516.65▲ 0.93
13:12:0416.616.6516.6▲ 0.8550
13:11:5316.616.6516.65▲ 0.95
13:11:4316.616.6516.65▲ 0.91
13:11:3616.616.6516.65▲ 0.91
13:11:3316.616.6516.65▲ 0.97
13:11:3316.616.6516.65▲ 0.95
13:11:3316.616.6516.65▲ 0.93
13:11:2216.616.6516.65▲ 0.92
13:11:0916.616.6516.65▲ 0.92
13:11:0716.616.6516.6▲ 0.857
13:11:0716.616.6516.65▲ 0.92
13:10:5916.616.6516.65▲ 0.91
13:10:5116.616.6516.6▲ 0.855
13:10:2616.6516.716.65▲ 0.92
13:10:2616.6516.716.65▲ 0.93
13:10:2116.6516.716.65▲ 0.91
13:10:2116.616.6516.65▲ 0.99
13:10:0616.616.6516.6▲ 0.851
13:10:0616.6516.716.65▲ 0.956
13:10:0416.6516.716.7▲ 0.951
13:10:0316.6516.716.7▲ 0.951
13:10:0016.6516.716.7▲ 0.953
13:09:4916.6516.716.7▲ 0.955
13:09:4016.6516.716.65▲ 0.92
13:09:2616.6516.716.7▲ 0.951
13:09:1816.6516.716.7▲ 0.9510
13:09:1716.6516.716.7▲ 0.953
13:09:0216.6516.716.7▲ 0.953
13:09:0016.6516.716.7▲ 0.951
13:08:5916.6516.716.65▲ 0.92
13:08:5616.6516.716.65▲ 0.91
13:08:4716.6516.716.65▲ 0.91
13:08:4016.6516.716.65▲ 0.91
13:08:3416.6516.716.65▲ 0.91
13:08:3216.6516.716.65▲ 0.93
13:08:2316.6516.716.65▲ 0.91
13:07:5716.6516.716.65▲ 0.94
13:07:5216.6516.716.7▲ 0.953
13:07:5116.6516.716.65▲ 0.93
13:07:4416.6516.716.7▲ 0.955
13:07:1916.6516.716.65▲ 0.91
13:07:0116.6516.716.65▲ 0.92
13:06:4516.6516.716.65▲ 0.91
13:06:3016.6516.716.65▲ 0.94
13:06:2916.6516.716.7▲ 0.951
13:06:1116.6516.716.7▲ 0.951
13:06:0216.6516.716.7▲ 0.951
13:06:0116.6516.716.7▲ 0.951
13:05:3616.6516.716.65▲ 0.98
13:05:3316.6516.716.65▲ 0.92
13:05:2516.6516.716.65▲ 0.91
13:05:2516.6516.716.7▲ 0.955
13:05:1916.616.6516.65▲ 0.92
13:05:1516.616.6516.65▲ 0.92
13:04:4516.6516.716.65▲ 0.94
13:04:4516.6516.716.65▲ 0.96
13:04:3716.6516.716.65▲ 0.914
13:04:3716.6516.716.65▲ 0.92
13:04:3416.6516.716.65▲ 0.92
13:04:0116.6516.716.65▲ 0.91
13:03:4516.6516.716.65▲ 0.91
13:03:4216.6516.716.65▲ 0.91
13:03:2216.6516.716.65▲ 0.91
13:03:1116.6516.716.65▲ 0.91
13:03:1016.6516.716.65▲ 0.91
13:03:0516.6516.716.65▲ 0.91
13:03:0416.6516.716.65▲ 0.910
13:02:4116.6516.716.65▲ 0.91
13:02:3216.6516.716.65▲ 0.91
13:02:1916.6516.716.65▲ 0.95
13:02:1316.6516.716.65▲ 0.93
13:02:1116.6516.716.65▲ 0.92
13:02:0416.6516.716.65▲ 0.91
13:01:5816.6516.716.65▲ 0.91
13:01:4716.6516.716.65▲ 0.92
13:01:4416.6516.716.65▲ 0.91
13:01:1916.6516.716.65▲ 0.91
13:01:1816.6516.716.65▲ 0.910
13:01:0516.6516.716.65▲ 0.91
13:01:0316.6516.716.65▲ 0.91
13:00:5916.6516.716.65▲ 0.910
13:00:5616.6516.716.65▲ 0.95
13:00:5216.6516.716.65▲ 0.91
13:00:3916.6516.716.7▲ 0.951
13:00:2516.6516.716.7▲ 0.951
13:00:2216.6516.716.7▲ 0.952
12:59:5516.6516.716.7▲ 0.951
12:59:5116.6516.716.7▲ 0.951
12:59:4116.6516.716.7▲ 0.951
12:59:1716.6516.716.7▲ 0.952
12:59:1416.616.716.7▲ 0.9530
12:59:1116.6516.716.65▲ 0.91
12:59:1116.6516.716.65▲ 0.910
12:58:3716.6516.716.65▲ 0.92
12:58:2316.6516.716.65▲ 0.91
12:57:3616.6516.716.7▲ 0.958
12:57:3216.6516.716.65▲ 0.91
12:56:4616.6516.716.65▲ 0.91
12:56:4616.6516.716.65▲ 0.91
12:56:4216.6516.716.65▲ 0.93
12:56:3616.616.6516.7▲ 0.953
12:56:3616.616.6516.65▲ 0.92
12:56:3416.6516.716.65▲ 0.91
12:56:3016.6516.716.65▲ 0.910
12:56:2616.6516.716.65▲ 0.91
12:56:2016.6516.716.65▲ 0.91
12:56:1716.6516.716.7▲ 0.951
12:55:5416.6516.716.7▲ 0.954
12:55:5316.6516.716.65▲ 0.93
12:55:5316.6516.716.65▲ 0.94
12:55:5116.6516.716.7▲ 0.951
12:55:3216.616.716.7▲ 0.952
12:55:1616.616.6516.65▲ 0.91
12:54:4516.6516.716.65▲ 0.91
12:54:4116.6516.716.65▲ 0.91
12:54:3216.6516.716.65▲ 0.91
12:54:1816.616.6516.65▲ 0.92
12:54:1516.616.6516.65▲ 0.91
12:54:0016.616.6516.65▲ 0.92
12:53:3916.616.6516.65▲ 0.92
12:53:1216.6516.716.65▲ 0.92
12:52:5416.6516.716.65▲ 0.91
12:52:3916.6516.716.65▲ 0.91
12:52:3516.6516.716.65▲ 0.92
12:52:2216.616.6516.65▲ 0.91
12:51:5716.6516.716.65▲ 0.91
12:51:4916.6516.716.65▲ 0.91
12:51:4916.6516.716.65▲ 0.94
12:51:4416.6516.716.65▲ 0.93
12:51:3916.6516.716.65▲ 0.91
12:51:3316.616.6516.65▲ 0.95
12:51:3216.616.6516.65▲ 0.91
12:51:2916.616.6516.65▲ 0.91
12:51:2116.616.6516.65▲ 0.91
12:50:4516.616.6516.65▲ 0.91
12:50:3116.616.6516.65▲ 0.910
12:50:0616.6516.716.65▲ 0.92
12:50:0616.6516.716.65▲ 0.93
12:49:4516.6516.716.65▲ 0.91
12:49:4416.616.6516.65▲ 0.91
12:49:4216.616.716.7▲ 0.9510
12:49:3616.6516.716.65▲ 0.93
12:49:3516.6516.716.65▲ 0.97
12:49:2316.6516.716.65▲ 0.91
12:49:1116.616.6516.65▲ 0.912
12:49:1016.616.6516.65▲ 0.910
12:49:0116.616.6516.65▲ 0.92
12:48:5716.616.6516.65▲ 0.91
12:48:3316.616.6516.6▲ 0.8510
12:48:1716.616.6516.65▲ 0.91
12:47:4916.616.6516.6▲ 0.851
12:47:2716.616.6516.6▲ 0.851
12:47:1116.616.6516.65▲ 0.95
12:46:4416.616.6516.65▲ 0.93
12:46:3916.616.6516.65▲ 0.91
12:46:3816.616.6516.65▲ 0.92
12:45:4016.616.6516.65▲ 0.92
12:45:2916.616.6516.65▲ 0.91
12:45:0516.616.6516.65▲ 0.91
12:44:4916.616.716.6▲ 0.851
12:44:2516.6516.716.6▲ 0.8554
12:44:2516.6516.716.65▲ 0.91
12:43:4916.6516.716.65▲ 0.98
12:43:4716.6516.716.7▲ 0.953
12:43:2516.6516.716.7▲ 0.951
12:43:1616.6516.716.7▲ 0.951
12:42:4916.6516.716.7▲ 0.952
12:42:3916.616.6516.65▲ 0.91
12:42:3716.6516.716.65▲ 0.93
12:42:3716.6516.716.7▲ 0.951
12:42:3716.6516.716.7▲ 0.951
12:42:3416.6516.716.65▲ 0.91
12:42:3116.6516.716.7▲ 0.951
12:42:0616.6516.716.65▲ 0.93
12:41:5016.616.6516.65▲ 0.91
12:41:4616.616.716.7▲ 0.953
12:41:2416.6516.716.65▲ 0.91

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
82 33 10105 179461
融券買進 融券賣出 融券餘額 融券限額
0 0 0 179461

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -1596 0 247
2024/04/18 101 0 27
2024/04/17 -125 0 0
2024/04/16 -1804 0 -8
2024/04/15 -501 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4157 太景*-KY

經營能力 獲利能力
綜合評分 19 綜合評分 81
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 81 綜合評分 45
同業標準 42 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞