13:30:00 | 33.75 | 34.05 | 34.05 | ▼ 0.7 | 23 |
13:22:26 | 33.7 | 33.8 | 33.7 | ▼ 1.05 | 1 |
13:20:18 | 33.7 | 33.8 | 33.7 | ▼ 1.05 | 2 |
12:58:53 | 33.85 | 33.9 | 33.85 | ▼ 0.9 | 1 |
12:58:53 | 33.55 | 33.85 | 33.85 | ▼ 0.9 | 1 |
12:51:37 | 33.55 | 33.85 | 33.85 | ▼ 0.9 | 1 |
12:51:08 | 33.55 | 33.8 | 33.8 | ▼ 0.95 | 1 |
12:37:23 | 33.55 | 33.8 | 33.8 | ▼ 0.95 | 1 |
11:59:53 | 33.7 | 33.85 | 33.7 | ▼ 1.05 | 1 |
11:53:08 | 33.4 | 33.7 | 33.7 | ▼ 1.05 | 2 |
11:42:08 | 33.5 | 33.65 | 33.5 | ▼ 1.25 | 1 |
11:37:45 | 33.7 | 33.75 | 33.7 | ▼ 1.05 | 1 |
11:37:38 | 33.5 | 33.7 | 33.7 | ▼ 1.05 | 1 |
11:18:56 | 33.35 | 33.65 | 33.85 | ▼ 0.9 | 1 |
11:18:56 | 33.35 | 33.65 | 33.75 | ▼ 1 | 1 |
11:18:56 | 33.35 | 33.65 | 33.7 | ▼ 1.05 | 1 |
11:18:56 | 33.35 | 33.65 | 33.65 | ▼ 1.1 | 2 |
11:17:42 | 33.35 | 33.5 | 33.5 | ▼ 1.25 | 6 |
11:05:27 | 32.75 | 33 | 33 | ▼ 1.75 | 8 |
10:59:20 | 33.2 | 33.4 | 33 | ▼ 1.75 | 7 |
10:54:22 | 33.4 | 33.5 | 33.4 | ▼ 1.35 | 1 |
10:47:41 | 33.4 | 33.55 | 33.4 | ▼ 1.35 | 1 |
10:46:48 | 33.45 | 33.65 | 33.45 | ▼ 1.3 | 1 |
10:45:38 | 33.5 | 33.7 | 33.5 | ▼ 1.25 | 3 |
10:44:08 | 33.5 | 33.7 | 33.5 | ▼ 1.25 | 2 |
10:44:04 | 33.6 | 33.8 | 33.55 | ▼ 1.2 | 3 |
10:44:04 | 33.6 | 33.8 | 33.6 | ▼ 1.15 | 2 |
10:41:22 | 33.6 | 33.8 | 33.8 | ▼ 0.95 | 2 |
10:39:29 | 33.6 | 33.7 | 33.7 | ▼ 1.05 | 1 |
10:38:02 | 33.65 | 33.7 | 33.7 | ▼ 1.05 | 1 |
10:36:03 | 33.65 | 33.7 | 33.7 | ▼ 1.05 | 2 |
10:33:21 | 33.7 | 33.8 | 33.7 | ▼ 1.05 | 1 |
10:28:33 | 33.7 | 33.8 | 33.8 | ▼ 0.95 | 14 |
10:04:18 | 33.95 | 34.15 | 33.95 | ▼ 0.8 | 3 |
10:01:24 | 34 | 34.15 | 34 | ▼ 0.75 | 3 |
09:51:52 | 34 | 34.1 | 34.1 | ▼ 0.65 | 1 |
09:49:57 | 34 | 34.2 | 34.1 | ▼ 0.65 | 3 |
09:45:25 | 34 | 34.2 | 34 | ▼ 0.75 | 1 |
09:42:04 | 34.05 | 34.2 | 34.05 | ▼ 0.7 | 1 |
09:41:34 | 34.1 | 34.2 | 34.1 | ▼ 0.65 | 4 |
09:31:23 | 34.3 | 34.5 | 34.3 | ▼ 0.45 | 1 |
09:17:59 | 34.5 | 35 | 34.5 | ▼ 0.25 | 2 |
09:02:07 | 34.7 | 35.2 | 34.8 | ▲ 0.05 | 2 |
09:01:40 | 34.5 | 35.2 | 35.2 | ▲ 0.45 | 4 |
09:00:05 | 34.5 | 34.75 | 34.75 | -- | 1 |
09:00:05 | 34.5 | 34.75 | 34.75 | -- | 1 |
09:00:04 | -- | -- | 35.25 | ▲ 0.5 | 5 |
|
|