MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4171 瑞基

瑞基 4171

71.40

△0.30(△0.42%)
開盤: 72.70   最高: 72.70   最低: 71.20
昨收: 71.10   買進: 71.40   賣出: 71.70
總量: 310   金額: 0.22億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.4▲ 0.32
13:30:0071.471.771.4▲ 0.335
13:23:4471.671.771.7▲ 0.62
13:23:1271.771.871.7▲ 0.61
13:23:0471.771.871.8▲ 0.72
13:22:1271.771.871.7▲ 0.62
13:20:4271.671.971.7▲ 0.62
13:18:5171.771.971.7▲ 0.61
13:18:3671.871.971.8▲ 0.71
13:18:2471.771.871.8▲ 0.71
13:18:2071.771.871.8▲ 0.71
13:16:3671.771.871.8▲ 0.72
13:13:5371.671.871.8▲ 0.72
13:13:3271.671.871.8▲ 0.72
13:13:3271.671.871.8▲ 0.71
13:13:0171.671.771.7▲ 0.62
13:12:1771.771.871.7▲ 0.61
13:11:1971.771.871.8▲ 0.71
13:10:5871.771.871.7▲ 0.61
13:10:5871.771.871.7▲ 0.61
13:10:4871.771.871.7▲ 0.62
13:09:5471.771.871.7▲ 0.61
13:07:1071.671.771.7▲ 0.62
13:06:3571.571.771.7▲ 0.63
13:05:3571.571.771.7▲ 0.61
13:05:1871.571.671.6▲ 0.52
13:02:3571.671.771.6▲ 0.52
13:01:4771.671.771.6▲ 0.53
13:00:1471.771.871.7▲ 0.61
12:56:5871.771.871.7▲ 0.62
12:53:0971.871.971.8▲ 0.72
12:47:5871.771.971.9▲ 0.81
12:45:4571.771.971.7▲ 0.61
12:45:3371.771.871.8▲ 0.71
12:43:3371.771.871.8▲ 0.72
12:41:5571.771.871.8▲ 0.71
12:37:4971.871.971.8▲ 0.71
12:37:1571.871.971.8▲ 0.72
12:35:3771.871.971.8▲ 0.71
12:33:4571.871.971.8▲ 0.71
12:33:3771.871.971.8▲ 0.71
12:33:1071.871.971.8▲ 0.71
12:31:5371.771.871.8▲ 0.72
12:31:5371.771.871.8▲ 0.73
12:29:3971.771.871.7▲ 0.61
12:24:2471.771.871.8▲ 0.71
12:24:0071.671.771.7▲ 0.61
12:23:0971.671.771.6▲ 0.51
12:22:0971.571.671.6▲ 0.51
12:22:0771.571.671.6▲ 0.51
12:20:0471.671.771.6▲ 0.53
12:16:0071.671.771.6▲ 0.51
12:15:4371.671.771.6▲ 0.53
12:07:3171.671.771.6▲ 0.52
12:05:1271.671.771.6▲ 0.51
11:55:0671.571.671.6▲ 0.52
11:48:0271.671.771.6▲ 0.59
11:48:0271.671.771.6▲ 0.53
11:45:5271.671.771.7▲ 0.61
11:45:5071.671.771.7▲ 0.61
11:43:5371.671.771.7▲ 0.61
11:39:4671.671.771.6▲ 0.51
11:33:5471.671.771.7▲ 0.61
11:20:1271.471.571.5▲ 0.41
11:20:1271.471.571.4▲ 0.31
11:17:0571.471.571.4▲ 0.31
11:15:0371.471.571.4▲ 0.32
11:14:3971.471.671.4▲ 0.31
11:13:1971.571.671.4▲ 0.35
11:13:1971.571.671.5▲ 0.41
11:12:3171.571.671.5▲ 0.44
11:12:2871.571.671.6▲ 0.51
11:10:5271.671.771.6▲ 0.54
11:06:0971.671.771.7▲ 0.61
11:03:3771.771.871.7▲ 0.63
10:57:4571.871.971.8▲ 0.71
10:55:2371.771.871.8▲ 0.71
10:54:3771.771.871.8▲ 0.71
10:51:5171.771.871.8▲ 0.74
10:41:5271.771.871.8▲ 0.71
10:36:0671.771.871.8▲ 0.71
10:36:0271.671.771.7▲ 0.61
10:35:4771.671.771.7▲ 0.62
10:35:1071.671.771.7▲ 0.61
10:33:5571.671.771.7▲ 0.61
10:33:3371.671.771.7▲ 0.61
10:32:2271.671.771.7▲ 0.61
10:26:3071.571.671.6▲ 0.51
10:24:5071.671.771.6▲ 0.51
10:23:5471.571.671.6▲ 0.51
10:20:5771.571.771.6▲ 0.52
10:19:1471.571.671.6▲ 0.51
10:13:0571.471.571.5▲ 0.41
10:12:5071.471.571.5▲ 0.41
10:08:3071.471.771.4▲ 0.33
10:08:3071.571.771.5▲ 0.45
10:01:3771.571.771.5▲ 0.42
10:01:0071.571.671.5▲ 0.42
10:01:0071.571.671.5▲ 0.41
09:55:1471.571.671.6▲ 0.51
09:54:3171.571.671.6▲ 0.51
09:52:3971.471.571.5▲ 0.41
09:49:1971.471.571.5▲ 0.41
09:48:5671.471.571.5▲ 0.41
09:47:1671.471.571.5▲ 0.41
09:45:5671.471.571.5▲ 0.41
09:42:5471.471.571.4▲ 0.31
09:42:5471.571.771.5▲ 0.43
09:42:1971.671.771.6▲ 0.51
09:41:4071.571.771.5▲ 0.41
09:41:0571.671.771.6▲ 0.52
09:38:0271.771.871.7▲ 0.61
09:34:4271.671.771.7▲ 0.61
09:29:5571.571.771.7▲ 0.61
09:29:5571.571.771.7▲ 0.61
09:29:1471.471.671.6▲ 0.51
09:26:1971.371.771.3▲ 0.21
09:25:4271.271.771.2▲ 0.11
09:25:3971.271.471.4▲ 0.31
09:24:5571.271.571.2▲ 0.12
09:24:2571.471.571.3▲ 0.21
09:24:2571.471.571.4▲ 0.31
09:24:1871.471.571.5▲ 0.41
09:23:5171.471.571.5▲ 0.41
09:21:4871.371.571.2▲ 0.16
09:21:4871.371.571.3▲ 0.24
09:21:1271.371.571.5▲ 0.41
09:21:0171.371.471.4▲ 0.31
09:21:0071.371.471.4▲ 0.31
09:20:4471.471.571.4▲ 0.31
09:20:3871.471.671.4▲ 0.32
09:19:3771.471.571.5▲ 0.41
09:19:3771.471.571.5▲ 0.44
09:19:3771.571.971.5▲ 0.42
09:19:3471.571.971.5▲ 0.42
09:19:1071.571.971.5▲ 0.41
09:19:1071.571.971.5▲ 0.41
09:19:1071.571.971.5▲ 0.41
09:19:1071.571.971.5▲ 0.41
09:19:0971.671.971.6▲ 0.52
09:19:0971.671.971.6▲ 0.51
09:19:0971.671.971.6▲ 0.51
09:19:0971.671.971.6▲ 0.51
09:19:0971.671.971.6▲ 0.51
09:17:1771.771.971.7▲ 0.62
09:17:0671.871.971.8▲ 0.72
09:16:4271.871.971.9▲ 0.82
09:14:5371.771.871.8▲ 0.71
09:10:3471.771.971.7▲ 0.61
09:10:3371.771.971.7▲ 0.61
09:10:3371.771.971.7▲ 0.61
09:10:3371.871.971.8▲ 0.71
09:10:3371.871.971.8▲ 0.71
09:10:3371.871.971.8▲ 0.71
09:10:3371.871.971.8▲ 0.71
09:10:3371.871.971.8▲ 0.71
09:10:3371.871.971.8▲ 0.71
09:09:2171.97271.9▲ 0.81
09:08:3271.972.172.1▲ 11
09:08:1471.972.272.2▲ 1.11
09:08:1271.972.172.1▲ 11
09:06:3871.872.171.8▲ 0.71
09:06:0571.972.171.9▲ 0.81
09:05:2571.672.172.1▲ 11
09:05:1171.772.271.7▲ 0.63
09:04:1971.672.571.6▲ 0.51
09:04:0772.272.572.2▲ 1.11
09:04:0772.272.572.2▲ 1.12
09:03:5372.272.572.2▲ 1.11
09:03:3172.272.572.2▲ 1.11
09:03:3172.272.572.2▲ 1.11
09:03:0972.272.572.2▲ 1.11
09:02:0672.172.272.2▲ 1.11
09:01:4472.272.572.2▲ 1.11
09:00:19----72.7▲ 1.611

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
102 45 2887 10446
融券買進 融券賣出 融券餘額 融券限額
0 0 157 10446

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/10 -16 0 4
2022/08/09 142 0 10
2022/08/08 140 0 -2
2022/08/05 68 0 2
2022/08/04 289 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4171 瑞基

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞