MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4174 浩鼎

浩鼎 4174

152.50

△4.50(△3.04%)
開盤: 150.50   最高: 162.50   最低: 147.00
昨收: 148.00   買進: 152.00   賣出: 153.00
總量: 11,413   金額: 17.84億   2021/03/04 12:28:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:32:51151.5152.5151.5▲ 21
11:32:49152152.5152▲ 2.53
11:32:29152152.5152▲ 2.51
11:32:29152152.5152▲ 2.51
11:32:24151.5152152▲ 2.51
11:32:15152152.5152▲ 2.51
11:31:55152152.5152▲ 2.51
11:31:55152152.5152▲ 2.51
11:31:46152152.5152▲ 2.51
11:31:44152152.5152▲ 2.51
11:31:39152152.5152▲ 2.51
11:31:36152152.5152▲ 2.51
11:31:22152152.5152▲ 2.51
11:31:01152152.5152▲ 2.51
11:30:59152152.5152▲ 2.52
11:30:58152152.5152.5▲ 31
11:30:56152152.5152▲ 2.51
11:30:54151.5152152▲ 2.52
11:30:52152152.5152▲ 2.51
11:30:49152152.5152▲ 2.51
11:30:46152152.5152▲ 2.51
11:30:44152152.5152▲ 2.53
11:30:31151.5152152▲ 2.51
11:30:29151.5152152▲ 2.51
11:30:25152152.5152▲ 2.51
11:30:25151.5152152▲ 2.54
11:30:24151.5152152▲ 2.51
11:30:17152152.5152▲ 2.59
11:30:17152152.5152▲ 2.54
11:30:07152152.5152▲ 2.51
11:30:03152152.5152▲ 2.51
11:30:01152152.5152▲ 2.51
11:29:53152152.5152▲ 2.53
11:29:48152152.5152▲ 2.51
11:29:38152152.5152▲ 2.52
11:29:24152152.5152▲ 2.53
11:29:20152152.5152▲ 2.51
11:29:19152152.5152.5▲ 31
11:29:18152152.5152▲ 2.53
11:29:00152152.5152.5▲ 31
11:28:52152.5153152.5▲ 31
11:28:43152.5153152.5▲ 31
11:28:41152152.5152.5▲ 31
11:28:38152152.5152.5▲ 35
11:28:35152152.5152.5▲ 31
11:28:27152152.5152.5▲ 31
11:28:13152.5153152.5▲ 31
11:28:13152.5153152.5▲ 31
11:28:09152.5153152.5▲ 31
11:28:09152.5153152.5▲ 31
11:28:08152.5153152.5▲ 31
11:28:06152.5153152.5▲ 32
11:27:59152152.5152.5▲ 31
11:27:58152.5153152.5▲ 31
11:27:50152.5153152.5▲ 31
11:27:47152152.5152.5▲ 32
11:27:44152152.5152.5▲ 31
11:27:44152153153▲ 3.51
11:27:39152153152▲ 2.51
11:27:38152153153▲ 3.52
11:27:37152.5153152.5▲ 31
11:27:37152.5153153▲ 3.51
11:27:35152.5153152.5▲ 31
11:27:32152152.5152.5▲ 31
11:27:30152152.5152.5▲ 31
11:27:23152.5153152.5▲ 31
11:27:22152.5153152.5▲ 33
11:27:20152.5153152.5▲ 31
11:27:19152.5153152.5▲ 31
11:27:19152.5153152.5▲ 31
11:27:18152.5153152.5▲ 32
11:27:17152.5153152.5▲ 31
11:27:15152.5153152.5▲ 31
11:27:10152.5153152.5▲ 31
11:26:56152.5153152.5▲ 31
11:26:52152.5153152.5▲ 31
11:26:50152.5153152.5▲ 31
11:26:47152.5153152.5▲ 32
11:26:42152.5153153▲ 3.51
11:26:42152.5153153▲ 3.51
11:26:40152.5153153▲ 3.53
11:26:29152.5153153▲ 3.51
11:26:29152.5153152.5▲ 31
11:26:28152.5153152.5▲ 31
11:26:26152.5153152.5▲ 31
11:26:22152.5153152.5▲ 35
11:26:20152.5153152.5▲ 31
11:26:17152.5153152.5▲ 31
11:26:14152.5153152.5▲ 31
11:26:11152.5153153▲ 3.51
11:26:06152.5153152.5▲ 31
11:26:03152.5153152.5▲ 31
11:26:01152.5153152.5▲ 31
11:26:00152.5153152.5▲ 31
11:25:59152.5153152.5▲ 31
11:25:58152.5153152.5▲ 31
11:25:55152153153▲ 3.51
11:25:55152153153▲ 3.51
11:25:51152153153▲ 3.51
11:25:51152153153▲ 3.51
11:25:51152.5153152.5▲ 34
11:25:50152.5153152.5▲ 32
11:25:49152.5153153▲ 3.51
11:25:49152.5153153▲ 3.51
11:25:49152.5153153▲ 3.55
11:25:41152.5153153▲ 3.51
11:25:39152.5153153▲ 3.51
11:25:39152152.5152.5▲ 31
11:25:38152153152▲ 2.51
11:25:36152152.5152.5▲ 31
11:25:35152152.5152.5▲ 31
11:25:34152152.5152.5▲ 31
11:25:34152152.5152.5▲ 31
11:25:33152152.5152.5▲ 31
11:25:32152152.5152.5▲ 31
11:25:29152152.5152.5▲ 31
11:25:28152152.5152.5▲ 31
11:25:23152.5153152.5▲ 31
11:25:21152.5153152.5▲ 31
11:25:19152.5153152.5▲ 31
11:25:16152152.5152.5▲ 31
11:25:15152152.5152▲ 2.51
11:25:15152152.5152.5▲ 31
11:25:14152152.5152.5▲ 31
11:25:14152152.5152.5▲ 33
11:25:09152153153▲ 3.51
11:25:09152152.5152.5▲ 31
11:25:06152.5153152.5▲ 34
11:25:06152.5153152.5▲ 36
11:25:06152.5153153▲ 3.51
11:25:05152.5153153▲ 3.51
11:25:03152.5153153▲ 3.51
11:25:03152.5153153▲ 3.51
11:25:03152152.5152.5▲ 32
11:25:03152152.5152.5▲ 31
11:25:03152152.5152.5▲ 32
11:25:02152152.5152.5▲ 31
11:25:01152152.5152.5▲ 31
11:24:59152152.5152.5▲ 31
11:24:59152152.5152.5▲ 31
11:24:57152152.5152.5▲ 31
11:24:56152152.5152.5▲ 31
11:24:56152152.5152.5▲ 31
11:24:56152152.5152.5▲ 31
11:24:56152152.5152.5▲ 32
11:24:56152152.5152▲ 2.51
11:24:55152152.5152.5▲ 31
11:24:55152152.5152.5▲ 31
11:24:55152152.5152.5▲ 32
11:24:55152152.5152.5▲ 31
11:24:54152152.5152.5▲ 31
11:24:54152152.5152.5▲ 31
11:24:52152152.5152.5▲ 31
11:24:51152152.5152.5▲ 32
11:24:51152152.5152.5▲ 31
11:24:49152152.5152.5▲ 31
11:24:47152152.5152▲ 2.51
11:24:44151.5152152▲ 2.511
11:24:44151.5152152▲ 2.530
11:24:40151.5152152▲ 2.51
11:24:39151.5152152▲ 2.51
11:24:38151.5152151.5▲ 22
11:24:36151.5152152▲ 2.55
11:24:35151.5152152▲ 2.51
11:24:25150.5151.5151.5▲ 227
11:24:23150.5151151▲ 1.518
11:24:23150.5151151▲ 1.56
11:24:23150.5151151▲ 1.512
11:24:23150.5151151▲ 1.56
11:24:21150.5151150.5▲ 11
11:24:15150.5151151▲ 1.51
11:24:06150.5151151▲ 1.51
11:24:02150.5151150.5▲ 11
11:23:52150.5151150.5▲ 11
11:23:14150.5151150.5▲ 11
11:23:00150.5151150.5▲ 11
11:22:50150.5151150.5▲ 11
11:22:26150.5151150.5▲ 11
11:22:18150.5151150.5▲ 11
11:22:17150.5151150.5▲ 11
11:22:12150.5151150.5▲ 11
11:22:11150.5151150.5▲ 12
11:22:02150.5151150.5▲ 11
11:21:52150.5151150.5▲ 11
11:21:48150.5151151▲ 1.51
11:21:36150.5151150.5▲ 11
11:21:32150.5151150.5▲ 11
11:21:23150.5151151▲ 1.53
11:21:22150.5151150.5▲ 11
11:21:20150.5151150.5▲ 11
11:21:05150150.5150.5▲ 11
11:21:04150150.5150.5▲ 11
11:20:51150.5151150.5▲ 13
11:20:51150.5151151▲ 1.51
11:20:24150150.5150.5▲ 11
11:20:20150.5151150.5▲ 11
11:20:20150.5151150.5▲ 15
11:20:18150.5151150.5▲ 11
11:20:16150150.5150.5▲ 12
11:20:10150.5151150.5▲ 15
11:20:10150.5151150.5▲ 11
11:20:03150.5151150.5▲ 11
11:19:50150.5151151▲ 1.53
11:19:49150.5151150.5▲ 15
11:19:46150.5151150.5▲ 13
11:19:45150.5151151▲ 1.51
11:19:41150.5151151▲ 1.52
11:19:31150150.5150.5▲ 111
11:19:25150150.5150.5▲ 11
11:19:19150150.5150.5▲ 11
11:19:01149.5150150▲ 0.511
11:18:56149.5150150▲ 0.51
11:18:48149.5150150▲ 0.51
11:18:44149.5150150▲ 0.51
11:18:40149.5150150▲ 0.51
11:18:24149.5150150▲ 0.51
11:18:12149.5150150▲ 0.51
11:17:50149.5150149.5--1
11:17:46149.5150150▲ 0.51
11:17:23149.5150149.5--1
11:17:00149.5150149.5--1
11:16:03149149.5149.5--1
11:15:39149149.5149.5--2
11:15:32149149.5149▼ 0.51
11:15:30149149.5149.5--1
11:15:30149149.5149.5--1
11:15:28149149.5149.5--1
11:15:26149149.5149.5--1
11:15:11149149.5149.5--1
11:15:01149149.5149.5--1
11:14:27148.5149149▼ 0.53
11:13:57148149149▼ 0.51
11:13:56148.5149148.5▼ 12
11:13:56148.5149148.5▼ 15
11:12:12148148.5148.5▼ 13
11:12:11148148.5148.5▼ 11
11:12:03148148.5148.5▼ 11
11:11:58148148.5148.5▼ 11
11:11:56148148.5148.5▼ 11
11:11:06148148.5148.5▼ 12
11:10:55148148.5148▼ 1.51
11:10:40148.5149148.5▼ 18
11:08:58148148.5148.5▼ 11
11:08:54148148.5148.5▼ 11
11:08:46148149148▼ 1.53
11:08:46148.5149148.5▼ 11
11:08:33148.5149148.5▼ 15
11:08:13148.5149148.5▼ 11
11:07:46148.5149148.5▼ 13
11:07:44148148.5148.5▼ 17
11:07:44148148.5148.5▼ 11
11:07:35148148.5148.5▼ 11
11:07:31148148.5148.5▼ 11
11:07:10148148.5148.5▼ 12
11:06:58148148.5148.5▼ 11
11:06:36148148.5148▼ 1.51
11:06:35148148.5148.5▼ 11
11:06:26148148.5148▼ 1.51
11:06:14148148.5148▼ 1.51
11:06:12148149148▼ 1.51
11:06:08148149148▼ 1.55
11:05:23148149148▼ 1.51
11:05:06148.5149148.5▼ 11
11:05:02148.5149148.5▼ 112
11:04:30149149.5148.5▼ 13
11:04:30149149.5149▼ 0.51
11:04:29149149.5149▼ 0.55
11:04:29149149.5149▼ 0.52
11:04:29149149.5149▼ 0.59
11:04:21149149.5149.5--1
11:04:07149149.5149.5--1
11:04:01149149.5149▼ 0.52
11:03:45149149.5149▼ 0.52
11:03:15149149.5149.5--1
11:02:15149149.5149.5--1
11:02:03149149.5149.5--1
11:01:55149149.5149▼ 0.51
11:01:10149149.5149▼ 0.51
11:00:24149149.5149▼ 0.51
10:59:02149149.5149▼ 0.51
10:58:58149149.5149.5--2
10:57:57149149.5149.5--1
10:57:53149149.5149.5--2
10:56:44149149.5149.5--1
10:56:13149.5150149.5--1
10:56:12149149.5149.5--1
10:56:06149.5150149.5--4
10:55:15149.5150149.5--1
10:54:59149.5150149.5--1
10:54:48149.5150150▲ 0.52
10:54:19149.5150150▲ 0.51
10:54:12149.5150149.5--1
10:53:59149149.5150▲ 0.51
10:53:59149149.5149.5--1
10:53:55149149.5149.5--1
10:53:21149149.5149.5--3
10:52:41149.5150149.5--1
10:52:30149.5150149.5--3
10:52:06149.5150149.5--1
10:51:55149.5150149.5--2

資券變化

單位:張數  2021/03/04
融資買進 融資賣出 融資餘額 融資限額
910 515 3137 49819
融券買進 融券賣出 融券餘額 融券限額
22 25 63 49819

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/04 -233 0 0
2021/03/03 488 0 0
2021/03/02 520 0 0
2021/02/26 734 0 0
2021/02/25 -90 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥30.45▽0.45▽1.46%
競爭者 4152台微體生技/製藥81.5▽0.4▽0.49%
競爭者 4743合一生技/製藥252▽3.5▽1.37%
競爭者 6446藥華藥生技/製藥114----
競爭者 6712長聖生技/製藥288△3△1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4174 浩鼎

經營能力 獲利能力
綜合評分 43 綜合評分 22
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 83
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞