MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4183 福永生技

福永生技 4183

25.10

△1.00(△4.15%)
開盤: 25.00   最高: 25.50   最低: 24.00
昨收: 24.10   買進: 25.00   賣出: 25.15
總量: 511   金額: 0.13億   2020/07/10 12:27:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:27:052525.125.1▲ 12
12:20:4325.1525.2525.15▲ 1.051
12:19:262525.125.1▲ 11
12:15:5925.1525.2525.15▲ 1.051
12:10:5225.1525.225.2▲ 1.11
12:09:3725.225.2525.2▲ 1.11
12:09:3725.225.2525.2▲ 1.110
12:07:4725.225.325.2▲ 1.11
12:06:4925.225.325.2▲ 1.13
12:05:1425.225.325.2▲ 1.16
12:04:1225.225.325.2▲ 1.11
12:02:3625.2525.325.25▲ 1.153
11:58:5125.225.2525.25▲ 1.151
11:57:3425.125.2525.25▲ 1.151
11:57:2925.125.2525.25▲ 1.151
11:56:4025.225.2525.2▲ 1.11
11:55:0825.125.2525.25▲ 1.152
11:54:222525.2525.25▲ 1.152
11:53:442525.225.25▲ 1.151
11:53:442525.225.2▲ 1.12
11:53:352525.225.2▲ 1.11
11:52:512525.225.2▲ 1.12
11:52:332525.225.2▲ 1.13
11:51:202525.225.2▲ 1.11
11:49:4025.1525.225.1▲ 12
11:49:4025.1525.225.15▲ 1.051
11:48:3725.1525.225.2▲ 1.12
11:46:1025.125.225.2▲ 1.11
11:44:582525.225.2▲ 1.11
11:43:5425.1525.225.15▲ 1.051
11:42:352525.125.1▲ 11
11:40:5924.752525▲ 0.94
11:40:4324.952525▲ 0.97
11:40:2724.952525▲ 0.91
11:40:1524.952525▲ 0.93
11:40:0824.952525▲ 0.93
11:40:0624.952525▲ 0.91
11:40:0224.952525▲ 0.93
11:39:1924.952525▲ 0.91
11:38:1724.7524.9524.95▲ 0.853
11:32:1624.724.9524.95▲ 0.852
11:31:5024.7524.9524.7▲ 0.61
11:31:5024.7524.9524.75▲ 0.651
11:26:2924.924.9524.9▲ 0.81
11:23:0424.92525▲ 0.91
11:19:3924.92525▲ 0.92
11:19:2924.92525▲ 0.91
11:19:1224.925.225.2▲ 1.13
11:17:5224.7525.225.2▲ 1.12
11:16:4424.7525.1525.15▲ 1.052
11:14:1924.7525.125.1▲ 12
11:13:4224.7525.125.1▲ 11
11:13:3224.752525▲ 0.91
11:13:3224.752525▲ 0.910
11:10:0924.752525▲ 0.91
11:07:1624.752525▲ 0.92
11:06:5724.752525▲ 0.93
11:06:4824.7524.924.9▲ 0.85
11:06:1124.7524.824.8▲ 0.72
11:03:4324.724.7524.75▲ 0.651
11:01:1224.724.7524.75▲ 0.651
11:01:0324.724.7524.75▲ 0.651
11:00:0424.724.7524.75▲ 0.651
10:59:1524.324.724.7▲ 0.65
10:57:4424.324.724.7▲ 0.61
10:56:0824.424.7524.4▲ 0.31
10:51:3624.3524.7524.3▲ 0.21
10:51:3624.3524.7524.35▲ 0.251
10:39:1624.324.7524.3▲ 0.23
10:35:0124.324.824.3▲ 0.21
10:32:0724.324.8524.85▲ 0.751
10:30:3524.324.7524.85▲ 0.752
10:30:3524.324.7524.75▲ 0.651
10:27:2824.324.824.8▲ 0.72
10:24:5024.324.824.3▲ 0.21
10:24:3624.324.824.3▲ 0.21
10:24:1224.324.824.3▲ 0.22
10:03:3724.0524.124.1--1
10:03:0024.0524.124.1--1
10:02:5424.1524.824.1--2
10:02:5424.1524.824.15▲ 0.051
10:01:1024.424.8524.15▲ 0.052
10:01:1024.424.8524.2▲ 0.12
10:01:1024.424.8524.4▲ 0.32
09:57:3824.8524.924.85▲ 0.751
09:56:4724.424.924.9▲ 0.82
09:56:3724.8524.924.85▲ 0.751
09:56:1724.424.8524.85▲ 0.751
09:56:0024.424.8524.85▲ 0.752
09:55:0324.224.424.4▲ 0.350
09:53:2824.1524.424.15▲ 0.051
09:49:5224.124.424.1--5
09:45:322424.0524.05▼ 0.052
09:45:032424.0524▼ 0.11
09:44:3124.0524.424.05▼ 0.051
09:44:0924.0524.424.05▼ 0.052
09:42:342424.424▼ 0.15
09:40:3024.0524.424.05▼ 0.053
09:39:192424.424▼ 0.11
09:36:582424.424▼ 0.11
09:36:0124.0524.424▼ 0.11
09:36:0124.0524.424.05▼ 0.051
09:32:4824.124.424.1--7
09:32:3924.1524.424.15▲ 0.053
09:32:3124.2524.424.25▲ 0.151
09:32:2324.324.424.3▲ 0.23
09:32:1424.3524.424.35▲ 0.251
09:31:4624.3524.424.4▲ 0.31
09:30:4524.424.8524.4▲ 0.37
09:29:5824.424.8524.4▲ 0.32
09:29:4524.524.8524.4▲ 0.31
09:29:4524.524.8524.5▲ 0.42
09:28:2224.424.624.6▲ 0.58
09:28:1824.424.624.4▲ 0.31
09:27:2324.424.524.5▲ 0.41
09:25:0424.3524.424.4▲ 0.31
09:25:0024.3524.424.4▲ 0.31
09:24:4424.4524.524.4▲ 0.31
09:24:4424.4524.524.45▲ 0.351
09:23:5124.4524.524.5▲ 0.48
09:22:2724.4524.524.45▲ 0.351
09:22:2724.4524.524.45▲ 0.352
09:22:1724.524.624.5▲ 0.42
09:22:0424.524.624.6▲ 0.51
09:21:2624.524.624.6▲ 0.51
09:21:0324.524.724.7▲ 0.61
09:20:0824.524.724.7▲ 0.61
09:19:4624.724.924.7▲ 0.61
09:19:3424.724.924.9▲ 0.81
09:19:032525.124.9▲ 0.81
09:19:032525.125▲ 0.92
09:18:3825.0525.125.05▲ 0.953
09:18:1525.125.325.1▲ 11
09:18:1525.125.325.1▲ 11
09:17:2525.125.3525.1▲ 11
09:16:5825.3525.525.35▲ 1.258
09:16:5425.3525.525.35▲ 1.255
09:16:4425.3525.4525.5▲ 1.41
09:16:4425.3525.4525.45▲ 1.353
09:16:4425.3525.425.4▲ 1.31
09:16:3025.3525.425.4▲ 1.31
09:16:0025.3525.425.4▲ 1.31
09:15:5025.3525.425.4▲ 1.310
09:15:3325.3525.425.35▲ 1.251
09:14:5325.3525.425.35▲ 1.251
09:14:3925.3525.425.35▲ 1.253
09:14:2525.125.3525.35▲ 1.252
09:14:1925.125.325.3▲ 1.23
09:14:0725.125.325.3▲ 1.22
09:13:5225.125.3525.35▲ 1.251
09:13:3425.125.325.3▲ 1.24
09:13:2125.125.325.3▲ 1.21
09:12:5925.125.325.3▲ 1.21
09:12:3125.125.325.3▲ 1.21
09:12:1425.325.3525.3▲ 1.23
09:12:1425.325.3525.3▲ 1.21
09:12:072525.325.3▲ 1.22
09:11:4725.325.3525.3▲ 1.21
09:11:4725.325.3525.35▲ 1.255
09:11:1625.325.3525.3▲ 1.21
09:11:1625.325.3525.35▲ 1.251
09:10:3424.925.325.3▲ 1.21
09:10:2124.925.2525.3▲ 1.27
09:10:2124.925.2525.25▲ 1.151
09:09:3725.1525.225.2▲ 1.11
09:09:212525.1525.15▲ 1.051
09:08:3924.92525▲ 0.91
09:08:1124.824.924.9▲ 0.81
09:07:2524.92524.9▲ 0.811
09:07:1924.92524.9▲ 0.85
09:07:0224.92524.9▲ 0.81
09:06:4724.92524.9▲ 0.81
09:06:1624.925.1524.9▲ 0.81
09:06:0324.824.924.9▲ 0.81
09:05:2724.925.224.9▲ 0.81
09:05:2024.925.324.9▲ 0.81
09:04:3725.125.425.1▲ 11
09:04:3725.125.425.1▲ 12
09:04:2725.125.425.1▲ 11
09:04:2325.0525.425.05▲ 0.952
09:04:1925.0525.125.1▲ 11
09:04:0825.325.425.3▲ 1.22
09:04:0825.325.425.3▲ 1.21
09:03:2425.325.425.4▲ 1.32
09:03:1625.325.4525.5▲ 1.49
09:03:1625.325.4525.45▲ 1.351
09:02:2825.325.425.5▲ 1.417
09:02:2825.325.425.45▲ 1.351
09:02:2825.325.425.4▲ 1.32
09:02:2425.325.425.4▲ 1.31
09:02:1525.325.4525.5▲ 1.42
09:02:1525.325.4525.45▲ 1.354
09:02:1425.325.425.4▲ 1.31
09:02:012525.0525.3▲ 1.26
09:02:012525.0525.2▲ 1.13
09:02:012525.0525.15▲ 1.053
09:02:012525.0525.1▲ 11
09:02:012525.0525.05▲ 0.951
09:01:4125.0525.125.05▲ 0.952
09:01:3324.925.0525.05▲ 0.951
09:01:1324.92525▲ 0.91
09:01:1324.92525▲ 0.95
09:00:4724.92525▲ 0.91
09:00:4624.92525▲ 0.91
09:00:3424.92525▲ 0.91
09:00:21----25▲ 0.920

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1733五鼎血糖機28.8▽1.1▽3.68%
競爭者 1781合世血糖機52.6△4.7△9.81%
競爭者 3059華晶科血糖機27.55▽1.25▽4.34%
競爭者 4155訊映血糖機29.05▽0.55▽1.86%
競爭者 4161聿新科血糖機32.9▽1.1▽3.24%
競爭者 4736泰博血糖機248▽1▽0.4%
競爭者 4737華廣血糖機79.1▽0.4▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4183 福永生技

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞