MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4414 如興

如興 4414

10.40

▽0.35(▽3.26%)
開盤: 10.60   最高: 10.60   最低: 10.35
昨收: 10.75   買進: 10.40   賣出: 10.45
總量: 1,263   金額: 0.13億   2020/02/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.4▼ 0.352
13:30:0010.410.4510.4▼ 0.3597
13:24:3710.3510.410.4▼ 0.351
13:24:1210.3510.410.4▼ 0.351
13:23:2610.410.4510.35▼ 0.413
13:22:1110.410.4510.45▼ 0.32
13:20:4610.4510.510.45▼ 0.31
13:20:4110.410.4510.45▼ 0.34
13:20:3110.410.4510.4▼ 0.351
13:20:1610.410.4510.45▼ 0.315
13:20:1110.410.4510.45▼ 0.32
13:18:5510.410.4510.4▼ 0.351
13:18:3510.410.4510.4▼ 0.354
13:18:2010.410.4510.4▼ 0.351
13:17:4510.410.4510.4▼ 0.354
13:17:3010.410.4510.4▼ 0.3510
13:16:4010.410.4510.4▼ 0.351
13:14:0410.410.4510.4▼ 0.351
13:12:1810.410.4510.4▼ 0.352
13:11:2310.410.4510.45▼ 0.310
13:10:1810.410.4510.4▼ 0.351
13:09:4310.410.4510.4▼ 0.351
13:09:3810.410.4510.4▼ 0.351
13:07:4210.410.4510.4▼ 0.351
13:06:0210.410.4510.4▼ 0.351
13:05:3710.410.4510.45▼ 0.35
13:05:1710.410.4510.4▼ 0.351
13:05:0210.410.4510.4▼ 0.3512
13:04:5210.410.4510.4▼ 0.351
13:01:1010.410.4510.4▼ 0.351
13:00:4510.410.4510.45▼ 0.35
13:00:0510.410.4510.45▼ 0.32
12:57:0910.410.4510.45▼ 0.32
12:55:3910.410.4510.45▼ 0.35
12:51:1710.410.4510.45▼ 0.31
12:50:4210.410.4510.4▼ 0.358
12:50:1710.3510.410.4▼ 0.3510
12:49:4710.3510.410.4▼ 0.3513
12:49:0710.3510.410.4▼ 0.351
12:48:3710.410.4510.4▼ 0.356
12:47:3610.410.4510.4▼ 0.356
12:46:4110.410.4510.4▼ 0.3520
12:45:3610.410.4510.45▼ 0.35
12:44:2610.410.4510.45▼ 0.310
12:41:4510.410.510.5▼ 0.255
12:41:4010.410.4510.45▼ 0.315
12:40:3410.410.4510.45▼ 0.310
12:36:4410.3510.4510.45▼ 0.310
12:36:3910.3510.410.45▼ 0.35
12:36:1310.410.4510.4▼ 0.351
12:34:5810.3510.410.4▼ 0.3511
12:33:1710.3510.410.4▼ 0.352
12:33:1210.410.4510.4▼ 0.351
12:30:4710.3510.4510.45▼ 0.315
12:30:3710.3510.4510.45▼ 0.35
12:30:2710.3510.4510.35▼ 0.41
12:29:4110.3510.410.4▼ 0.3510
12:27:5110.3510.410.4▼ 0.3520
12:25:2510.3510.410.35▼ 0.42
12:25:0010.3510.410.35▼ 0.41
12:24:1010.3510.410.35▼ 0.41
12:23:4510.3510.410.35▼ 0.46
12:18:3910.3510.410.35▼ 0.41
12:16:1310.3510.410.35▼ 0.42
12:15:4810.3510.410.35▼ 0.438
12:15:0310.3510.410.35▼ 0.411
12:12:0710.410.4510.4▼ 0.355
12:11:5210.410.4510.4▼ 0.3540
12:07:3010.410.4510.4▼ 0.352
12:07:1010.4510.510.45▼ 0.313
12:07:0510.4510.510.45▼ 0.37
12:07:0010.4510.510.45▼ 0.36
12:06:5510.410.4510.45▼ 0.316
12:04:2010.410.4510.45▼ 0.37
11:45:4510.410.4510.45▼ 0.310
11:39:0810.410.4510.45▼ 0.31
11:37:2210.410.4510.45▼ 0.33
11:37:0210.410.4510.45▼ 0.35
11:36:5210.410.4510.45▼ 0.35
11:36:2210.410.4510.45▼ 0.31
11:33:4210.410.4510.45▼ 0.32
11:33:3710.4510.510.45▼ 0.32
11:31:5110.410.4510.45▼ 0.320
11:31:0010.410.4510.45▼ 0.35
11:26:3910.410.4510.4▼ 0.351
11:15:5610.3510.410.4▼ 0.356
11:14:1610.3510.410.4▼ 0.351
11:12:2010.3510.410.4▼ 0.351
11:12:0510.3510.410.4▼ 0.351
11:11:1510.3510.410.4▼ 0.353
11:10:3510.3510.410.4▼ 0.351
11:09:5510.3510.410.4▼ 0.352
11:09:3410.3510.410.4▼ 0.351
11:09:1410.410.4510.4▼ 0.354
11:09:0910.410.4510.4▼ 0.3515
11:09:0410.410.4510.4▼ 0.3510
11:08:5910.410.4510.4▼ 0.3515
11:04:5310.410.4510.4▼ 0.352
11:03:3310.410.4510.4▼ 0.355
11:00:5710.410.4510.45▼ 0.32
11:00:5210.410.4510.4▼ 0.354
10:57:1110.410.4510.45▼ 0.33
10:54:5110.410.4510.45▼ 0.35
10:54:4110.410.4510.45▼ 0.31
10:54:1610.410.4510.45▼ 0.31
10:53:4510.410.4510.45▼ 0.31
10:53:1010.4510.510.45▼ 0.37
10:52:5010.4510.510.45▼ 0.323
10:51:4510.4510.510.45▼ 0.34
10:50:4410.4510.510.45▼ 0.31
10:49:1910.4510.510.45▼ 0.33
10:48:2410.410.4510.45▼ 0.31
10:47:5910.410.4510.45▼ 0.31
10:43:4310.410.4510.45▼ 0.32
10:42:1710.4510.510.45▼ 0.31
10:38:5110.4510.510.45▼ 0.31
10:38:4610.4510.510.45▼ 0.314
10:38:4110.4510.510.45▼ 0.35
10:38:3610.4510.510.45▼ 0.36
10:38:3110.4510.510.45▼ 0.313
10:38:0110.4510.510.45▼ 0.32
10:36:2010.4510.510.5▼ 0.252
10:34:2010.4510.510.5▼ 0.251
10:34:1010.510.5510.5▼ 0.2539
10:34:0510.510.5510.5▼ 0.2514
10:25:3810.510.5510.55▼ 0.22
10:24:4710.510.5510.5▼ 0.251
10:14:1510.5510.610.55▼ 0.27
10:14:0510.610.6510.6▼ 0.1529
10:13:3410.610.6510.6▼ 0.151
10:11:1310.610.6510.6▼ 0.151
10:11:0810.610.6510.6▼ 0.151
10:11:0310.5510.610.6▼ 0.1524
10:10:5810.5510.610.55▼ 0.22
10:10:1310.510.5510.55▼ 0.21
10:10:0810.510.5510.55▼ 0.23
10:09:1810.510.5510.55▼ 0.25
10:09:0810.510.5510.55▼ 0.21
10:09:0310.510.5510.55▼ 0.22
10:08:0310.510.5510.55▼ 0.25
10:04:3710.510.5510.5▼ 0.2510
10:00:2010.510.5510.5▼ 0.252
10:00:0510.510.5510.5▼ 0.251
09:59:1510.510.5510.5▼ 0.252
09:56:4010.4510.510.5▼ 0.251
09:53:4410.510.5510.5▼ 0.255
09:53:3410.510.5510.5▼ 0.253
09:52:2810.510.5510.5▼ 0.257
09:52:2310.4510.510.5▼ 0.258
09:51:0310.4510.510.5▼ 0.251
09:50:5310.4510.510.5▼ 0.251
09:50:3310.4510.510.5▼ 0.252
09:50:1810.4510.510.5▼ 0.252
09:48:0210.4510.510.5▼ 0.255
09:47:3210.4510.510.5▼ 0.251
09:47:2710.4510.510.5▼ 0.252
09:47:2210.4510.510.5▼ 0.254
09:47:0210.4510.510.5▼ 0.251
09:43:3110.4510.510.45▼ 0.34
09:42:2510.4510.510.5▼ 0.251
09:42:1510.4510.510.5▼ 0.253
09:41:1010.510.5510.5▼ 0.252
09:38:4910.510.5510.5▼ 0.252
09:37:5910.4510.5510.45▼ 0.38
09:37:3410.4510.5510.45▼ 0.31
09:37:1910.510.5510.5▼ 0.252
09:36:4410.4510.510.5▼ 0.251
09:35:4910.4510.510.5▼ 0.251
09:35:0910.4510.510.5▼ 0.2510
09:34:3910.4510.510.5▼ 0.252
09:34:2910.510.5510.5▼ 0.2532
09:32:5810.510.5510.5▼ 0.251
09:32:1810.510.5510.5▼ 0.2510
09:32:0710.510.5510.55▼ 0.21
09:31:4210.510.5510.55▼ 0.21
09:26:2610.510.5510.5▼ 0.2510
09:26:0110.5510.610.55▼ 0.21
09:25:4610.510.5510.55▼ 0.21
09:25:3110.5510.610.55▼ 0.29
09:25:2610.5510.610.55▼ 0.22
09:23:1010.5510.610.55▼ 0.21
09:21:3510.5510.610.55▼ 0.23
09:17:1310.5510.610.55▼ 0.23
09:16:5310.5510.610.55▼ 0.21
09:15:3310.5510.610.55▼ 0.22
09:14:4810.5510.610.55▼ 0.21
09:14:3310.5510.610.55▼ 0.22
09:13:3810.510.610.6▼ 0.151
09:13:3310.510.610.6▼ 0.155
09:13:1710.510.610.6▼ 0.151
09:13:1210.510.610.6▼ 0.153
09:11:3210.510.610.5▼ 0.251
09:10:1610.510.5510.5▼ 0.2510
09:09:2110.510.610.5▼ 0.253
09:08:3110.510.610.5▼ 0.251
09:07:5110.510.610.5▼ 0.251
09:07:3110.510.610.5▼ 0.252
09:07:2110.510.610.6▼ 0.151
09:07:1610.510.6510.5▼ 0.2510
09:07:1110.510.5510.55▼ 0.22
09:06:5110.4510.510.5▼ 0.253
09:06:0610.410.4510.45▼ 0.31
09:05:5010.410.4510.45▼ 0.31
09:05:4510.4510.510.45▼ 0.316
09:05:2010.4510.5510.45▼ 0.31
09:05:1010.510.5510.5▼ 0.252
09:05:0510.510.5510.5▼ 0.255
09:05:0010.510.610.55▼ 0.25
09:04:5510.5510.610.5▼ 0.2550
09:04:5010.5510.610.55▼ 0.21
09:04:3010.5510.6510.55▼ 0.23
09:03:4010.610.6510.6▼ 0.152
09:03:1410.5510.6510.6▼ 0.151
09:03:0910.5510.610.6▼ 0.152
09:02:4410.5510.610.6▼ 0.155
09:00:5410.5510.610.6▼ 0.151
09:00:4910.610.6510.6▼ 0.1512
09:00:3410.610.6510.6▼ 0.151
09:00:29----10.6▼ 0.159

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
53 54 37489 223858
融券買進 融券賣出 融券餘額 融券限額
2 0 84 223858

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/24 -147 0 1
2020/02/21 63 0 0
2020/02/20 142 0 3
2020/02/19 87 0 0
2020/02/18 -184 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造31.3▽0.7▽2.19%
競爭者 1451年興成衣製造20.55▽0.05▽0.24%
競爭者 1467南緯成衣製造7.76▽0.01▽0.13%
競爭者 1473台南成衣製造30.35△0.6△2.02%
競爭者 1476儒鴻成衣製造367▽7.5▽2%
競爭者 1477聚陽成衣製造150.5▽3▽1.95%
競爭者 4432銘旺成衣製造17.25▽0.1▽0.58%
上游供應商 1449佳和布料10.95▽0.15▽1.35%
上游供應商 1451年興布料20.55▽0.05▽0.24%
上游供應商 1460宏遠布料8.07▽0.08▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4414 如興

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞