13:30:00 | 23.35 | 23.55 | 23.35 | ▼ 0.05 | 19 |
13:24:47 | 23.4 | 23.45 | 23.4 | -- | 2 |
13:24:47 | 23.4 | 23.45 | 23.4 | -- | 2 |
13:24:47 | 23.35 | 23.4 | 23.4 | -- | 4 |
13:24:17 | 23.3 | 23.35 | 23.3 | ▼ 0.1 | 5 |
13:24:08 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 11 |
13:23:15 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 1 |
13:22:03 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 2 |
13:21:41 | 23.35 | 23.4 | 23.4 | -- | 1 |
13:18:46 | 23.35 | 23.4 | 23.4 | -- | 1 |
13:14:40 | 23.4 | 23.45 | 23.4 | -- | 3 |
13:14:40 | 23.3 | 23.4 | 23.4 | -- | 5 |
13:14:39 | 23.3 | 23.35 | 23.35 | ▼ 0.05 | 2 |
13:14:36 | 23.3 | 23.35 | 23.35 | ▼ 0.05 | 1 |
13:13:02 | 23.3 | 23.35 | 23.35 | ▼ 0.05 | 1 |
13:11:00 | 23.3 | 23.35 | 23.35 | ▼ 0.05 | 9 |
13:10:57 | 23.3 | 23.35 | 23.3 | ▼ 0.1 | 3 |
13:10:19 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 30 |
13:10:18 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 5 |
13:03:14 | 23.35 | 23.4 | 23.4 | -- | 3 |
12:59:17 | 23.35 | 23.4 | 23.4 | -- | 2 |
12:58:40 | 23.35 | 23.4 | 23.4 | -- | 2 |
12:57:23 | 23.35 | 23.4 | 23.4 | -- | 5 |
12:55:24 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 1 |
12:50:20 | 23.35 | 23.4 | 23.4 | -- | 1 |
12:45:33 | 23.35 | 23.4 | 23.4 | -- | 4 |
12:43:26 | 23.35 | 23.4 | 23.4 | -- | 1 |
12:42:44 | 23.35 | 23.4 | 23.4 | -- | 2 |
12:30:03 | 23.35 | 23.4 | 23.4 | -- | 1 |
12:25:36 | 23.35 | 23.4 | 23.4 | -- | 2 |
12:25:11 | 23.35 | 23.4 | 23.4 | -- | 1 |
12:23:28 | 23.35 | 23.4 | 23.4 | -- | 1 |
12:22:02 | 23.35 | 23.4 | 23.4 | -- | 3 |
12:21:26 | 23.35 | 23.4 | 23.4 | -- | 3 |
12:20:58 | 23.35 | 23.4 | 23.4 | -- | 9 |
12:19:39 | 23.35 | 23.4 | 23.4 | -- | 2 |
12:19:24 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 3 |
12:19:06 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 1 |
12:15:45 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 5 |
12:14:25 | 23.35 | 23.4 | 23.4 | -- | 1 |
12:07:06 | 23.4 | 23.45 | 23.4 | -- | 3 |
12:06:57 | 23.4 | 23.45 | 23.4 | -- | 16 |
12:06:18 | 23.4 | 23.45 | 23.4 | -- | 3 |
12:06:17 | 23.4 | 23.45 | 23.45 | ▲ 0.05 | 1 |
11:53:05 | 23.45 | 23.5 | 23.45 | ▲ 0.05 | 8 |
11:51:52 | 23.45 | 23.5 | 23.45 | ▲ 0.05 | 1 |
11:48:51 | 23.45 | 23.5 | 23.5 | ▲ 0.1 | 2 |
11:48:07 | 23.45 | 23.5 | 23.5 | ▲ 0.1 | 3 |
11:45:28 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 11 |
11:41:59 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 1 |
11:41:53 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 1 |
11:36:30 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 1 |
11:36:10 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 1 |
11:33:11 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 3 |
11:31:13 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 1 |
11:28:55 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 3 |
11:28:31 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 1 |
11:23:32 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 2 |
11:22:07 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 1 |
11:22:05 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 2 |
11:21:55 | 23.5 | 23.6 | 23.5 | ▲ 0.1 | 2 |
11:21:52 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 18 |
11:11:56 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 1 |
10:50:31 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 2 |
10:43:58 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 1 |
10:43:44 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 10 |
10:41:01 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 5 |
10:40:31 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 2 |
10:40:25 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 7 |
10:33:13 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 9 |
10:33:13 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 1 |
10:32:36 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 1 |
10:22:46 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 1 |
10:19:00 | 23.55 | 23.6 | 23.6 | ▲ 0.2 | 2 |
10:14:36 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 3 |
10:13:59 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 1 |
10:13:50 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 2 |
10:13:42 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 3 |
10:08:41 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 1 |
10:08:02 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 1 |
10:06:53 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 5 |
10:04:58 | 23.65 | 23.7 | 23.65 | ▲ 0.25 | 1 |
10:04:10 | 23.65 | 23.7 | 23.65 | ▲ 0.25 | 1 |
10:01:34 | 23.65 | 23.7 | 23.65 | ▲ 0.25 | 2 |
10:00:40 | 23.65 | 23.7 | 23.65 | ▲ 0.25 | 1 |
10:00:20 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 1 |
09:59:33 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 4 |
09:54:46 | 23.7 | 23.75 | 23.7 | ▲ 0.3 | 1 |
09:54:20 | 23.7 | 23.75 | 23.7 | ▲ 0.3 | 5 |
09:53:55 | 23.7 | 23.75 | 23.7 | ▲ 0.3 | 1 |
09:53:14 | 23.7 | 23.75 | 23.7 | ▲ 0.3 | 6 |
09:52:42 | 23.7 | 23.75 | 23.7 | ▲ 0.3 | 2 |
09:50:37 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 8 |
09:50:21 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 2 |
09:49:35 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 8 |
09:48:16 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 3 |
09:48:03 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 1 |
09:47:40 | 23.65 | 23.7 | 23.75 | ▲ 0.35 | 6 |
09:47:40 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 4 |
09:46:44 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 4 |
09:45:33 | 23.7 | 23.75 | 23.7 | ▲ 0.3 | 6 |
09:45:19 | 23.7 | 23.75 | 23.75 | ▲ 0.35 | 1 |
09:45:10 | 23.7 | 23.75 | 23.75 | ▲ 0.35 | 1 |
09:44:59 | 23.65 | 23.7 | 23.7 | ▲ 0.3 | 4 |
09:44:54 | 23.6 | 23.7 | 23.7 | ▲ 0.3 | 7 |
09:44:54 | 23.6 | 23.7 | 23.7 | ▲ 0.3 | 2 |
09:44:49 | 23.6 | 23.7 | 23.7 | ▲ 0.3 | 17 |
09:44:48 | 23.6 | 23.65 | 23.65 | ▲ 0.25 | 2 |
09:44:30 | 23.65 | 23.7 | 23.65 | ▲ 0.25 | 4 |
09:44:29 | 23.55 | 23.65 | 23.65 | ▲ 0.25 | 1 |
09:44:29 | 23.55 | 23.65 | 23.65 | ▲ 0.25 | 9 |
09:44:29 | 23.55 | 23.65 | 23.65 | ▲ 0.25 | 1 |
09:44:19 | 23.5 | 23.6 | 23.6 | ▲ 0.2 | 6 |
09:43:55 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 6 |
09:43:38 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 2 |
09:42:56 | 23.55 | 23.65 | 23.55 | ▲ 0.15 | 9 |
09:39:49 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 3 |
09:39:45 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 1 |
09:39:04 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 1 |
09:36:27 | 23.65 | 23.7 | 23.65 | ▲ 0.25 | 1 |
09:36:14 | 23.6 | 23.7 | 23.7 | ▲ 0.3 | 1 |
09:36:11 | 23.65 | 23.7 | 23.65 | ▲ 0.25 | 7 |
09:34:32 | 23.6 | 23.7 | 23.7 | ▲ 0.3 | 2 |
09:34:08 | 23.6 | 23.65 | 23.65 | ▲ 0.25 | 6 |
09:34:08 | 23.6 | 23.65 | 23.65 | ▲ 0.25 | 4 |
09:34:08 | 23.55 | 23.6 | 23.6 | ▲ 0.2 | 14 |
09:33:55 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 4 |
09:33:55 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 2 |
09:33:49 | 23.45 | 23.5 | 23.5 | ▲ 0.1 | 3 |
09:33:49 | 23.45 | 23.5 | 23.5 | ▲ 0.1 | 2 |
09:33:45 | 23.4 | 23.5 | 23.5 | ▲ 0.1 | 14 |
09:32:09 | 23.45 | 23.5 | 23.45 | ▲ 0.05 | 1 |
09:32:06 | 23.45 | 23.5 | 23.45 | ▲ 0.05 | 2 |
09:31:58 | 23.45 | 23.5 | 23.45 | ▲ 0.05 | 1 |
09:31:03 | 23.45 | 23.5 | 23.45 | ▲ 0.05 | 10 |
09:29:30 | 23.45 | 23.5 | 23.5 | ▲ 0.1 | 2 |
09:28:07 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 10 |
09:28:07 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 1 |
09:27:01 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 1 |
09:26:17 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 1 |
09:26:11 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 4 |
09:25:58 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 6 |
09:25:17 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 2 |
09:25:10 | 23.55 | 23.6 | 23.6 | ▲ 0.2 | 1 |
09:25:10 | 23.55 | 23.6 | 23.6 | ▲ 0.2 | 10 |
09:24:01 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 1 |
09:22:01 | 23.55 | 23.6 | 23.6 | ▲ 0.2 | 2 |
09:20:51 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 1 |
09:18:17 | 23.5 | 23.6 | 23.5 | ▲ 0.1 | 1 |
09:17:25 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 5 |
09:12:09 | 23.55 | 23.6 | 23.55 | ▲ 0.15 | 2 |
09:11:24 | 23.55 | 23.65 | 23.55 | ▲ 0.15 | 2 |
09:11:17 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 1 |
09:11:17 | 23.6 | 23.65 | 23.6 | ▲ 0.2 | 3 |
09:11:11 | 23.55 | 23.6 | 23.6 | ▲ 0.2 | 6 |
09:10:56 | 23.5 | 23.55 | 23.6 | ▲ 0.2 | 6 |
09:10:56 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 4 |
09:10:43 | 23.5 | 23.55 | 23.55 | ▲ 0.15 | 2 |
09:10:35 | 23.45 | 23.5 | 23.5 | ▲ 0.1 | 3 |
09:09:18 | 23.5 | 23.55 | 23.5 | ▲ 0.1 | 1 |
09:09:16 | 23.4 | 23.5 | 23.5 | ▲ 0.1 | 1 |
09:08:57 | 23.4 | 23.45 | 23.45 | ▲ 0.05 | 3 |
09:08:57 | 23.4 | 23.45 | 23.45 | ▲ 0.05 | 1 |
09:08:31 | 23.35 | 23.4 | 23.4 | -- | 3 |
09:08:31 | 23.35 | 23.4 | 23.4 | -- | 1 |
09:08:12 | 23.35 | 23.4 | 23.4 | -- | 5 |
09:07:17 | 23.4 | 23.45 | 23.4 | -- | 1 |
09:07:17 | 23.4 | 23.45 | 23.4 | -- | 1 |
09:05:28 | 23.35 | 23.4 | 23.3 | ▼ 0.1 | 1 |
09:05:28 | 23.35 | 23.4 | 23.35 | ▼ 0.05 | 2 |
09:04:47 | 23.3 | 23.35 | 23.35 | ▼ 0.05 | 2 |
09:03:41 | 23.3 | 23.35 | 23.35 | ▼ 0.05 | 1 |
09:02:46 | 23.35 | 23.45 | 23.35 | ▼ 0.05 | 1 |
09:02:12 | 23.4 | 23.5 | 23.4 | -- | 1 |
09:01:31 | 23.4 | 23.5 | 23.4 | -- | 1 |
09:01:31 | 23.45 | 23.5 | 23.45 | ▲ 0.05 | 3 |
09:00:12 | 23.3 | 23.4 | 23.4 | -- | 2 |
09:00:10 | -- | -- | 23.4 | -- | 18 |
|
|