MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

68.30

▽2.10(▽2.98%)
開盤: 70.00   最高: 70.10   最低: 66.30
昨收: 70.40   買進: 68.30   賣出: 68.40
總量: 367   金額: 0.25億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.3▼ 2.11
13:30:0068.368.468.3▼ 2.110
13:23:0668.368.468.3▼ 2.19
13:23:0668.368.468.3▼ 2.12
13:22:5768.368.468.3▼ 2.11
13:22:5268.368.468.3▼ 2.11
13:15:5668.368.468.4▼ 21
13:15:2068.368.468.3▼ 2.12
13:14:4768.368.468.4▼ 21
13:07:1568.368.568.3▼ 2.12
13:04:3168.368.568.3▼ 2.12
12:59:3468.268.368.3▼ 2.11
12:59:0368.268.368.2▼ 2.21
12:55:5668.368.568.2▼ 2.22
12:55:5668.368.568.3▼ 2.11
12:46:1668.268.568.2▼ 2.21
12:44:2168.468.668.4▼ 21
12:42:4068.468.668.4▼ 21
12:40:5868.468.668.6▼ 1.81
12:29:4668.268.668.6▼ 1.81
12:25:0468.268.668.6▼ 1.81
12:22:1868.568.668.5▼ 1.91
12:21:2768.268.568.5▼ 1.91
12:21:2168.268.568.5▼ 1.91
12:20:2568.268.568.5▼ 1.91
12:17:5068.268.668.2▼ 2.21
12:17:3668.268.368.3▼ 2.12
12:06:0968.268.368.2▼ 2.21
11:58:206868.468▼ 2.43
11:53:4967.86868▼ 2.44
11:50:2167.86867.8▼ 2.61
11:50:1067.86867.8▼ 2.61
11:45:1767.367.867.8▼ 2.64
11:39:3067.267.367.3▼ 3.11
11:38:3467.36867.3▼ 3.11
11:36:2967.36867.3▼ 3.11
11:34:2167.26867.2▼ 3.21
11:33:3967.56867.2▼ 3.21
11:33:3967.56867.3▼ 3.11
11:33:3967.56867.4▼ 31
11:33:3967.56867.5▼ 2.93
11:31:256868.168▼ 2.427
11:31:256868.168▼ 2.41
11:29:0367.56868▼ 2.42
11:22:1367.367.567.5▼ 2.92
11:21:5067.367.567.3▼ 3.11
11:17:4767.267.567.2▼ 3.21
11:09:3367.167.467.4▼ 31
11:09:3366.767.167.1▼ 3.32
11:08:4966.867.167.1▼ 3.31
11:07:4366.96767▼ 3.41
11:07:2366.767.267.1▼ 3.31
11:07:2366.867.266.8▼ 3.61
11:06:2766.667.167.1▼ 3.35
11:06:2066.767.466.5▼ 3.95
11:06:2066.767.466.6▼ 3.81
11:06:2066.767.466.7▼ 3.72
11:06:1066.767.367.3▼ 3.12
11:04:2666.366.766.7▼ 3.72
11:04:2666.366.766.7▼ 3.71
11:04:2666.867.466.7▼ 3.71
11:04:2666.867.466.8▼ 3.61
11:04:2666.867.467▼ 3.41
11:03:4166.767.466.7▼ 3.71
11:02:4966.767.466.7▼ 3.76
11:02:206666.766.7▼ 3.72
11:02:026666.766.7▼ 3.72
11:02:026666.766.7▼ 3.73
11:02:026666.766.7▼ 3.73
11:02:0266.767.466.7▼ 3.74
11:00:4766.266.766.7▼ 3.74
11:00:4666.266.866.8▼ 3.61
11:00:4567.167.566.5▼ 3.91
11:00:4567.167.566.7▼ 3.73
11:00:4567.167.566.8▼ 3.61
11:00:4567.167.567▼ 3.43
11:00:4567.167.567.1▼ 3.32
10:58:5067.667.967.5▼ 2.92
10:57:2067.867.967.8▼ 2.61
10:57:2067.867.967.8▼ 2.61
10:54:5167.86868▼ 2.41
10:51:1167.868.168▼ 2.41
10:51:1067.968.367.9▼ 2.52
10:50:4667.96868▼ 2.41
10:50:326868.368▼ 2.41
10:50:326868.368▼ 2.45
10:50:226868.368▼ 2.41
10:50:176868.168▼ 2.41
10:49:486868.168▼ 2.45
10:48:0368.268.468.2▼ 2.21
10:47:2268.368.568.3▼ 2.15
10:47:2268.368.568.3▼ 2.11
10:46:2268.468.668.4▼ 22
10:46:2268.568.668.5▼ 1.91
10:46:2268.568.668.5▼ 1.918
10:46:2268.568.668.5▼ 1.92
10:46:2268.568.668.5▼ 1.92
10:46:2268.568.668.5▼ 1.98
10:40:1868.568.668.5▼ 1.91
10:38:0868.568.668.6▼ 1.81
10:38:0868.568.668.6▼ 1.82
10:33:2568.66968.6▼ 1.81
10:33:2568.66968.6▼ 1.82
10:29:0268.568.968.5▼ 1.92
10:28:0368.568.968.5▼ 1.91
10:22:1368.568.868.5▼ 1.91
10:21:4368.668.768.6▼ 1.85
10:21:4368.668.768.6▼ 1.81
10:21:3368.668.768.6▼ 1.81
10:20:2668.668.768.7▼ 1.76
10:14:5368.568.968.5▼ 1.91
10:14:5068.569.268.8▼ 1.62
10:14:1768.568.768.7▼ 1.71
10:14:0568.869.268.8▼ 1.63
10:14:0568.969.268.9▼ 1.51
10:14:0568.969.268.9▼ 1.53
10:14:056969.269▼ 1.419
10:14:056969.269▼ 1.47
10:08:146969.169.1▼ 1.31
10:06:566969.269▼ 1.41
10:02:356969.469▼ 1.41
10:00:576969.169.1▼ 1.31
09:57:5469.169.969.1▼ 1.33
09:53:4169.27069.2▼ 1.21
09:51:3769.169.569.1▼ 1.32
09:50:0469.169.569.1▼ 1.31
09:48:486969.169▼ 1.48
09:42:4669.169.569.1▼ 1.33
09:42:1669.169.269.1▼ 1.31
09:40:4669.269.569.2▼ 1.22
09:40:0669.469.669.4▼ 12
09:40:0669.469.769.4▼ 12
09:40:0669.569.769.5▼ 0.98
09:36:5569.569.869.5▼ 0.94
09:35:1369.669.869.6▼ 0.81
09:34:4669.669.869.6▼ 0.82
09:34:4669.669.869.6▼ 0.81
09:30:5069.769.869.6▼ 0.81
09:30:5069.769.869.7▼ 0.71
09:27:3769.769.869.8▼ 0.61
09:25:2469.769.869.8▼ 0.61
09:19:4569.769.869.8▼ 0.61
09:17:2069.870.269.8▼ 0.61
09:15:2669.870.169.8▼ 0.61
09:11:2269.770.170.1▼ 0.32
09:01:0569.770.169.7▼ 0.71
09:00:527070.170▼ 0.41
09:00:5270.170.470.1▼ 0.32
09:00:06----70▼ 0.414

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
13 46 1308 18746
融券買進 融券賣出 融券餘額 融券限額
1 1 3 18746

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -75 0 -2
2024/04/18 35 0 0
2024/04/17 140 0 0
2024/04/16 -109 0 -3
2024/04/15 -16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4739康普PTA氧化觸媒58.3▽2.9▽4.74%
競爭者 4739康普電池正極材料58.3▽2.9▽4.74%
下游客戶 1326台化PTA52.4▽1.2▽2.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4721 美琪瑪

經營能力 獲利能力
綜合評分 38 綜合評分 54
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 10
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞