MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4726 永昕

永昕 4726

42.00

▽1.65(▽3.78%)
開盤: 43.60   最高: 43.80   最低: 41.80
昨收: 43.65   買進: 42.00   賣出: 42.10
總量: 761   金額: 0.32億   2020/10/22 11:42:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:42:354242.142▼ 1.651
11:40:034242.142▼ 1.651
11:40:0241.954242▼ 1.651
11:39:4941.954242▼ 1.652
11:39:0441.9542.141.95▼ 1.71
11:38:5841.954242▼ 1.651
11:38:5641.954242▼ 1.651
11:38:4941.954242▼ 1.655
11:38:2641.954242▼ 1.651
11:38:1741.954241.95▼ 1.71
11:37:3141.954241.95▼ 1.71
11:36:0741.954241.95▼ 1.73
11:36:074242.142▼ 1.651
11:34:254242.142▼ 1.654
11:33:274242.142▼ 1.651
11:33:184242.142▼ 1.651
11:33:054242.142▼ 1.651
11:32:564242.142▼ 1.655
11:32:414242.142▼ 1.651
11:31:574242.142.1▼ 1.552
11:31:534242.142▼ 1.654
11:31:3742.0542.142.05▼ 1.61
11:31:3342.0542.142.05▼ 1.62
11:31:2942.142.1542.1▼ 1.554
11:31:2842.142.1542.1▼ 1.551
11:30:2442.0542.1542.05▼ 1.65
11:28:5342.142.1542.1▼ 1.551
11:27:5242.142.1542.1▼ 1.551
11:26:0942.0542.142.1▼ 1.551
11:25:0042.0542.1542.05▼ 1.62
11:24:4242.0542.142.1▼ 1.551
11:24:2842.0542.142.1▼ 1.551
11:24:1242.0542.142.1▼ 1.551
11:23:4542.0542.142.05▼ 1.61
11:22:0942.0542.142.1▼ 1.552
11:22:0342.0542.142.05▼ 1.62
11:20:5642.0542.1542.15▼ 1.52
11:20:2342.0542.1542.15▼ 1.51
11:20:0442.0542.1542.05▼ 1.61
11:19:5942.0542.1542.05▼ 1.62
11:19:4842.0542.1542.05▼ 1.62
11:19:3842.0542.142.05▼ 1.64
11:19:2742.0542.142.05▼ 1.61
11:18:4042.142.1542.1▼ 1.551
11:18:1642.142.1542.1▼ 1.551
11:17:0242.0542.142.1▼ 1.551
11:16:0642.142.1542.1▼ 1.553
11:15:3342.1542.242.15▼ 1.51
11:15:2842.1542.242.15▼ 1.51
11:15:1442.142.1542.15▼ 1.51
11:14:4642.142.1542.1▼ 1.552
11:14:2742.1542.242.15▼ 1.51
11:13:5642.142.1542.15▼ 1.52
11:13:4042.142.1542.1▼ 1.552
11:13:3042.142.1542.1▼ 1.553
11:12:5542.142.242.1▼ 1.551
11:11:3842.142.242.1▼ 1.551
11:10:3242.142.242.1▼ 1.551
11:10:0842.0542.142.1▼ 1.552
11:09:2942.142.242.1▼ 1.551
11:06:5242.242.2542.2▼ 1.451
11:06:2642.2542.342.25▼ 1.41
11:05:4142.242.2542.25▼ 1.44
11:05:1242.242.2542.2▼ 1.451
11:04:3842.242.2542.25▼ 1.41
11:04:2342.142.242.2▼ 1.459
11:02:454242.242.2▼ 1.451
11:00:2641.94242▼ 1.651
10:59:2341.94242▼ 1.651
10:58:5941.94242▼ 1.651
10:58:5941.94242▼ 1.651
10:58:4841.8541.941.9▼ 1.752
10:58:4641.94241.9▼ 1.753
10:58:1241.94241.9▼ 1.751
10:56:5441.9542.241.95▼ 1.72
10:56:414242.242▼ 1.651
10:56:254242.242▼ 1.653
10:56:084242.242▼ 1.652
10:55:584242.242▼ 1.651
10:55:4442.0542.242▼ 1.654
10:55:4442.0542.242.05▼ 1.66
10:54:2042.0542.242.05▼ 1.61
10:53:334242.0542.05▼ 1.61
10:53:204242.0542.05▼ 1.61
10:53:194242.0542▼ 1.651
10:53:044242.0542▼ 1.651
10:52:534242.0542▼ 1.651
10:52:444242.0542▼ 1.6520
10:52:3842.0542.142.05▼ 1.61
10:52:2942.0542.142.05▼ 1.63
10:52:1442.142.1542.1▼ 1.551
10:52:0142.142.1542.1▼ 1.552
10:49:4242.1542.242.15▼ 1.53
10:49:3242.1542.242.2▼ 1.451
10:48:5942.1542.242.2▼ 1.451
10:47:3042.242.2542.2▼ 1.451
10:45:3242.2542.342.2▼ 1.451
10:45:3242.2542.342.25▼ 1.41
10:45:3242.2542.342.25▼ 1.44
10:45:1242.2542.442.25▼ 1.41
10:44:3642.342.442.3▼ 1.351
10:42:2642.342.4542.3▼ 1.351
10:41:5042.2542.342.3▼ 1.351
10:41:4942.2542.342.25▼ 1.45
10:41:4942.2542.342.25▼ 1.44
10:41:1542.342.3542.3▼ 1.357
10:41:0042.342.3542.3▼ 1.351
10:40:1842.342.3542.3▼ 1.352
10:40:0242.342.3542.3▼ 1.351
10:39:3242.3542.4542.35▼ 1.31
10:38:2242.3542.4542.35▼ 1.31
10:37:4542.3542.4542.35▼ 1.31
10:37:3942.3542.4542.35▼ 1.31
10:33:2742.2542.342.3▼ 1.351
10:33:0642.2542.342.3▼ 1.351
10:32:4142.342.4542.3▼ 1.351
10:32:0442.242.342.3▼ 1.352
10:32:0442.242.342.3▼ 1.351
10:31:4042.342.4542.3▼ 1.351
10:31:1542.342.4542.3▼ 1.351
10:31:0042.1542.342.3▼ 1.354
10:31:0042.1542.342.3▼ 1.3512
10:30:5442.1542.242.2▼ 1.454
10:30:4342.142.1542.15▼ 1.51
10:30:2942.0542.142.1▼ 1.551
10:30:0642.0542.142.1▼ 1.551
10:29:5242.0542.142.1▼ 1.551
10:28:584242.142.1▼ 1.551
10:28:584242.142.1▼ 1.553
10:28:4741.94242▼ 1.651
10:28:4541.94242▼ 1.651
10:28:374242.142▼ 1.656
10:28:334242.142.1▼ 1.554
10:28:294242.0542.05▼ 1.61
10:28:124242.142▼ 1.651
10:28:054242.0542.05▼ 1.61
10:27:254242.142▼ 1.651
10:26:574242.142▼ 1.651
10:26:564242.142▼ 1.653
10:26:534242.142▼ 1.651
10:26:4941.754242▼ 1.653
10:26:4941.84241.8▼ 1.852
10:26:4741.954241.8▼ 1.851
10:26:4741.954241.95▼ 1.72
10:26:4541.954241.95▼ 1.71
10:26:444242.142▼ 1.651
10:26:434242.142▼ 1.651
10:26:364242.142▼ 1.6510
10:26:364242.142▼ 1.652
10:26:354242.142▼ 1.651
10:26:3342.0542.142.05▼ 1.61
10:26:184242.142▼ 1.654
10:26:1842.0542.142▼ 1.651
10:26:1842.0542.142.05▼ 1.62
10:26:1742.0542.142.1▼ 1.551
10:26:074242.0542.05▼ 1.61
10:25:5942.0542.142.05▼ 1.61
10:25:4442.142.242▼ 1.652
10:25:4442.142.242.05▼ 1.64
10:25:4442.142.242.1▼ 1.554
10:25:2342.242.342.2▼ 1.451
10:24:4342.342.3542.3▼ 1.351
10:24:0242.342.3542.35▼ 1.31
10:23:5842.342.3542.3▼ 1.351
10:23:5242.3542.542.35▼ 1.31
10:23:4442.442.542.4▼ 1.258
10:23:1942.542.5542.5▼ 1.151
10:23:1842.542.5542.5▼ 1.151
10:23:1642.542.5542.5▼ 1.151
10:23:1342.542.5542.5▼ 1.151
10:23:1242.542.5542.5▼ 1.152
10:23:1142.542.5542.5▼ 1.151
10:23:0742.542.5542.5▼ 1.152
10:22:5042.542.5542.5▼ 1.151
10:22:5042.542.5542.5▼ 1.151
10:22:4942.542.5542.5▼ 1.152
10:22:4542.542.5542.5▼ 1.151
10:22:1842.542.5542.5▼ 1.151
10:22:1842.5542.742.55▼ 1.17
10:21:3942.5542.742.55▼ 1.11
10:21:3442.642.742.6▼ 1.052
10:21:1742.6542.742.6▼ 1.0511
10:21:1742.6542.742.65▼ 19
10:19:5442.6542.742.7▼ 0.951
10:19:4442.6542.742.7▼ 0.951
10:19:1042.6542.742.7▼ 0.951
10:19:0742.6542.742.65▼ 12
10:18:4242.6542.742.7▼ 0.951
10:18:3842.6542.742.7▼ 0.951
10:17:5842.6542.742.7▼ 0.951
10:15:3742.6542.7542.75▼ 0.910
10:15:2042.6542.7542.65▼ 15
10:15:1542.6542.742.7▼ 0.951
10:14:4842.6542.742.65▼ 11
10:14:3642.6542.7542.65▼ 11
10:14:1442.6542.7542.65▼ 11
10:14:1042.742.7542.7▼ 0.952
10:13:1442.742.7542.7▼ 0.951
10:12:4542.742.7542.7▼ 0.951
10:11:4942.742.7542.7▼ 0.951
10:11:3542.6542.742.7▼ 0.951
10:11:1742.742.7542.7▼ 0.951
10:11:1742.742.7542.7▼ 0.951
10:10:5542.6542.7542.65▼ 11
10:10:4342.742.7542.7▼ 0.951
10:10:3842.742.7542.7▼ 0.951
10:10:3442.742.7542.7▼ 0.953
10:10:2942.742.7542.7▼ 0.951
10:10:0442.742.7542.7▼ 0.951
10:09:4742.6542.742.7▼ 0.951
10:09:3842.742.7542.7▼ 0.954
10:09:3342.6542.742.7▼ 0.951
10:09:2442.6542.742.7▼ 0.951
10:08:3742.6542.742.7▼ 0.951
10:08:2642.6542.742.7▼ 0.951
10:08:1242.642.6542.65▼ 14
10:08:0142.6542.742.65▼ 11
10:07:4542.742.7542.65▼ 12
10:07:4542.742.7542.7▼ 0.951
10:07:2942.6542.742.7▼ 0.951
10:07:2642.6542.742.7▼ 0.951
10:06:5942.642.742.7▼ 0.951
10:06:4842.642.6542.65▼ 13
10:06:4642.642.6542.6▼ 1.051
10:06:1142.6542.742.65▼ 16
10:05:0142.6542.7542.65▼ 11
10:04:4442.6542.7542.65▼ 11
10:04:1542.742.842.65▼ 11
10:04:1542.742.842.7▼ 0.951
10:04:0742.6542.842.65▼ 12
10:03:4542.6542.842.65▼ 11
10:03:4142.642.842.6▼ 1.052
10:03:3942.642.6542.65▼ 11
10:03:3242.642.6542.6▼ 1.051
10:03:3242.642.6542.6▼ 1.051
10:03:1242.642.6542.6▼ 1.051
10:03:0842.642.6542.65▼ 11
10:03:0842.642.6542.6▼ 1.053
10:03:0842.6542.842.65▼ 11
10:03:0542.6542.842.65▼ 11
10:02:4442.742.7542.7▼ 0.951
10:02:3542.6542.742.7▼ 0.951
10:02:3242.742.7542.7▼ 0.952
10:02:1942.742.842.7▼ 0.952
10:02:1542.742.942.7▼ 0.951
10:01:5542.742.942.7▼ 0.951
10:01:3942.842.942.8▼ 0.855
10:01:2242.842.9542.8▼ 0.855
10:01:2242.942.9542.9▼ 0.751
10:01:1742.842.9542.8▼ 0.852
10:01:1542.842.942.9▼ 0.751
10:00:5942.942.9542.9▼ 0.752
10:00:5342.942.9542.9▼ 0.751
10:00:4942.942.9542.9▼ 0.752
10:00:4742.942.9542.9▼ 0.751
10:00:2742.954342.9▼ 0.751
10:00:2742.954342.95▼ 0.71
10:00:2142.954342.95▼ 0.73
09:59:5442.954342.95▼ 0.71
09:59:5042.954343▼ 0.651
09:59:314343.0543▼ 0.654
09:58:564343.0543▼ 0.651
09:58:454343.0543▼ 0.651
09:58:454343.0543▼ 0.655
09:58:454343.0543▼ 0.651
09:58:384343.0543▼ 0.652
09:58:274343.0543▼ 0.652
09:58:234343.0543▼ 0.651
09:58:194343.0543▼ 0.651
09:58:184343.0543▼ 0.652
09:58:164343.0543▼ 0.651
09:58:104343.0543▼ 0.653
09:58:094343.0543▼ 0.652
09:57:384343.0543.05▼ 0.61
09:57:214343.0543.05▼ 0.61
09:57:024343.0543.05▼ 0.61
09:56:584343.0543.05▼ 0.63
09:56:3743.0543.143.05▼ 0.64
09:56:3643.0543.143.05▼ 0.63
09:56:2043.0543.143.05▼ 0.65
09:55:2643.0543.143.1▼ 0.551
09:55:0443.0543.143.1▼ 0.551
09:55:0343.0543.143.05▼ 0.61
09:54:5043.0543.143.05▼ 0.61
09:53:5743.0543.143.05▼ 0.61
09:53:1643.0543.143.1▼ 0.551
09:53:0343.143.1543.1▼ 0.551
09:53:0043.143.1543.1▼ 0.551
09:52:4843.143.2543.1▼ 0.552
09:52:4843.143.2543.1▼ 0.551
09:52:1743.143.1543.15▼ 0.53
09:51:4843.143.1543.1▼ 0.551
09:51:4543.0543.143.1▼ 0.554
09:51:4043.0543.143.1▼ 0.551
09:51:2943.143.1543.1▼ 0.552
09:51:1243.143.1543.1▼ 0.551
09:51:1243.143.1543.1▼ 0.551
09:51:0843.143.1543.1▼ 0.551
09:51:0843.143.1543.1▼ 0.551
09:50:5543.143.1543.1▼ 0.551

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3176基亞生物相似藥60▽1.4▽2.28%
競爭者 4168醣聯生物相似藥23.25▽0.55▽2.31%
競爭者 6589台康生技生物相似藥57▽1.1▽1.89%
下游客戶 4105東洋生物相似藥80.5△0.5△0.62%
下游客戶 8432東生華生物相似藥62.4----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4726 永昕

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞