MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4729 熒茂

熒茂 4729

21.40

▽0.50(▽2.28%)
開盤: 21.90   最高: 22.05   最低: 21.30
昨收: 21.90   買進: 21.40   賣出: 21.45
總量: 1,772   金額: 0.38億   2020/07/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.4▼ 0.513
13:30:0021.421.4521.4▼ 0.573
13:24:4321.4521.521.45▼ 0.451
13:24:3821.4521.521.5▼ 0.41
13:24:1221.421.4521.45▼ 0.457
13:24:0321.421.4521.4▼ 0.51
13:24:0121.421.4521.4▼ 0.51
13:24:0021.421.4521.4▼ 0.53
13:23:5621.421.4521.4▼ 0.51
13:23:5121.421.4521.4▼ 0.51
13:23:4621.421.4521.4▼ 0.51
13:23:4321.421.4521.4▼ 0.51
13:23:3621.421.4521.4▼ 0.510
13:23:2721.421.4521.4▼ 0.51
13:22:4621.421.4521.4▼ 0.51
13:22:3421.421.4521.4▼ 0.51
13:22:1421.421.4521.45▼ 0.453
13:21:5921.421.4521.45▼ 0.452
13:21:4521.4521.521.45▼ 0.451
13:21:4021.4521.521.4▼ 0.51
13:21:4021.4521.521.45▼ 0.459
13:21:3121.4521.521.45▼ 0.451
13:21:2021.4521.521.45▼ 0.452
13:21:1321.4521.521.45▼ 0.451
13:21:0821.4521.521.45▼ 0.452
13:20:5421.421.4521.45▼ 0.452
13:20:4921.421.4521.45▼ 0.451
13:20:4821.421.4521.45▼ 0.451
13:20:4621.421.4521.45▼ 0.455
13:20:3921.421.4521.45▼ 0.451
13:20:3921.421.4521.45▼ 0.451
13:20:3121.421.4521.45▼ 0.4510
13:20:2921.421.4521.4▼ 0.51
13:20:2821.421.4521.45▼ 0.451
13:20:2421.421.4521.4▼ 0.52
13:20:0021.421.4521.45▼ 0.452
13:19:5721.421.4521.4▼ 0.51
13:19:4321.421.4521.4▼ 0.51
13:19:3221.421.4521.45▼ 0.451
13:19:2221.421.4521.4▼ 0.51
13:18:5721.421.4521.4▼ 0.52
13:18:5421.421.4521.45▼ 0.451
13:18:4521.421.4521.45▼ 0.451
13:18:4221.421.4521.45▼ 0.455
13:18:2621.421.4521.45▼ 0.451
13:17:5721.421.4521.45▼ 0.453
13:17:4921.421.4521.45▼ 0.451
13:17:2521.421.4521.45▼ 0.451
13:17:1521.421.4521.4▼ 0.53
13:17:1221.421.4521.4▼ 0.52
13:16:5721.421.4521.4▼ 0.51
13:16:4921.421.4521.4▼ 0.51
13:16:4321.421.4521.45▼ 0.451
13:16:4221.421.4521.4▼ 0.52
13:16:3621.421.4521.45▼ 0.451
13:16:3121.421.4521.4▼ 0.510
13:16:2421.421.4521.4▼ 0.51
13:16:2221.421.4521.4▼ 0.51
13:16:0721.421.4521.4▼ 0.51
13:16:0521.421.4521.4▼ 0.52
13:15:5621.421.4521.45▼ 0.451
13:15:5521.421.4521.45▼ 0.451
13:15:4821.421.4521.45▼ 0.451
13:15:3821.421.4521.45▼ 0.451
13:15:2421.421.4521.45▼ 0.451
13:15:2121.421.4521.45▼ 0.452
13:15:0921.4521.521.45▼ 0.4521
13:15:0021.4521.521.45▼ 0.454
13:14:3221.4521.521.45▼ 0.451
13:14:1621.4521.521.5▼ 0.41
13:13:5621.4521.521.5▼ 0.41
13:13:3621.4521.521.5▼ 0.41
13:12:3521.4521.521.5▼ 0.41
13:12:1721.4521.521.5▼ 0.41
13:11:5221.4521.521.5▼ 0.43
13:10:5921.4521.521.5▼ 0.41
13:10:5421.4521.521.45▼ 0.451
13:10:5421.4521.521.45▼ 0.451
13:10:1921.4521.521.45▼ 0.451
13:10:1621.421.4521.45▼ 0.451
13:10:1521.421.4521.45▼ 0.455
13:09:3521.421.4521.45▼ 0.451
13:09:2521.421.4521.4▼ 0.51
13:09:0321.421.4521.4▼ 0.52
13:08:4421.421.4521.4▼ 0.51
13:08:3421.4521.521.45▼ 0.451
13:08:2121.4521.521.45▼ 0.451
13:08:0721.4521.521.45▼ 0.454
13:08:0721.421.4521.45▼ 0.454
13:07:4121.421.521.4▼ 0.56
13:07:1321.421.521.4▼ 0.51
13:07:0821.421.4521.45▼ 0.451
13:06:4821.421.4521.45▼ 0.451
13:06:3521.421.4521.5▼ 0.46
13:06:3521.421.4521.45▼ 0.454
13:06:1721.4521.521.45▼ 0.456
13:06:1121.4521.521.45▼ 0.455
13:05:4421.4521.521.45▼ 0.4510
13:05:4021.4521.521.45▼ 0.456
13:05:3521.4521.521.45▼ 0.451
13:05:3421.4521.521.45▼ 0.451
13:05:3021.4521.521.45▼ 0.451
13:05:1121.4521.521.5▼ 0.410
13:05:0321.4521.521.45▼ 0.452
13:04:5821.4521.521.45▼ 0.453
13:04:5621.4521.521.45▼ 0.452
13:04:4021.4521.521.45▼ 0.451
13:04:3821.4521.521.45▼ 0.451
13:03:3221.4521.521.45▼ 0.451
13:02:5021.4521.521.45▼ 0.452
13:02:3921.4521.521.5▼ 0.41
13:02:3021.4521.521.5▼ 0.41
13:02:2521.4521.521.5▼ 0.41
13:02:1421.4521.521.45▼ 0.455
13:01:5221.521.5521.5▼ 0.43
13:01:5121.521.5521.5▼ 0.42
13:01:4921.521.5521.5▼ 0.415
13:01:4521.521.5521.5▼ 0.425
13:01:3221.521.5521.5▼ 0.41
13:01:2621.521.5521.5▼ 0.41
13:01:2521.521.5521.5▼ 0.45
13:01:1621.521.5521.5▼ 0.42
13:01:1021.521.5521.5▼ 0.43
13:00:4921.521.5521.5▼ 0.48
13:00:3421.521.5521.5▼ 0.41
13:00:2421.521.5521.5▼ 0.41
13:00:1321.521.5521.5▼ 0.41
13:00:1121.521.5521.5▼ 0.47
12:59:5121.521.5521.5▼ 0.43
12:59:4921.521.5521.5▼ 0.41
12:59:4321.521.5521.5▼ 0.45
12:59:2321.521.5521.5▼ 0.46
12:58:0121.521.5521.5▼ 0.41
12:57:2421.5521.621.55▼ 0.351
12:57:2121.521.5521.55▼ 0.351
12:56:2321.5521.621.55▼ 0.351
12:56:0421.5521.621.55▼ 0.351
12:56:0321.521.5521.55▼ 0.351
12:55:5021.521.5521.55▼ 0.351
12:55:2521.521.5521.5▼ 0.46
12:55:2421.5521.621.55▼ 0.351
12:55:1821.521.621.5▼ 0.42
12:55:0921.521.621.5▼ 0.45
12:54:4821.5521.621.5▼ 0.42
12:54:4821.5521.621.55▼ 0.351
12:54:3121.5521.621.5▼ 0.43
12:54:3121.5521.621.55▼ 0.351
12:54:2921.5521.621.55▼ 0.351
12:53:5621.5521.621.55▼ 0.351
12:53:4021.5521.621.55▼ 0.352
12:53:3521.5521.621.55▼ 0.352
12:53:2521.5521.621.55▼ 0.3511
12:53:1721.5521.621.55▼ 0.356
12:53:0521.5521.621.6▼ 0.32
12:52:3921.5521.621.55▼ 0.3523
12:52:2321.5521.621.6▼ 0.31
12:49:4521.5521.621.6▼ 0.33
12:49:1921.5521.621.55▼ 0.351
12:48:4521.5521.621.55▼ 0.354
12:48:1421.5521.621.55▼ 0.351
12:48:0221.5521.621.6▼ 0.31
12:47:4221.5521.621.6▼ 0.36
12:46:2621.5521.621.55▼ 0.351
12:45:4721.5521.621.55▼ 0.3510
12:45:3721.5521.621.6▼ 0.31
12:44:5721.5521.6521.65▼ 0.251
12:44:5021.621.6521.6▼ 0.35
12:44:3721.621.6521.6▼ 0.310
12:44:3021.621.6521.6▼ 0.310
12:42:4821.6521.721.65▼ 0.251
12:42:1421.6521.721.65▼ 0.251
12:42:0421.6521.721.65▼ 0.254
12:40:5021.6521.721.65▼ 0.252
12:40:3021.6521.721.7▼ 0.23
12:40:1221.6521.721.65▼ 0.251
12:39:0621.621.6521.65▼ 0.253
12:39:0521.621.6521.6▼ 0.31
12:38:4421.621.6521.65▼ 0.251
12:38:4021.621.6521.65▼ 0.251
12:37:4521.621.6521.65▼ 0.251
12:37:0021.621.6521.65▼ 0.251
12:36:2921.6521.721.65▼ 0.251
12:36:1221.621.6521.65▼ 0.252
12:35:4421.6521.721.65▼ 0.251
12:35:3121.621.6521.65▼ 0.252
12:35:1021.621.6521.65▼ 0.251
12:34:4421.621.6521.65▼ 0.251
12:34:2721.621.6521.65▼ 0.251
12:34:2021.621.6521.65▼ 0.251
12:33:3921.621.6521.65▼ 0.251
12:32:2921.621.6521.65▼ 0.251
12:31:5621.621.6521.65▼ 0.251
12:31:2521.621.6521.65▼ 0.251
12:31:2521.621.6521.65▼ 0.251
12:31:1121.621.6521.65▼ 0.2510
12:30:4021.621.6521.65▼ 0.251
12:29:4221.621.6521.65▼ 0.251
12:29:0921.621.6521.65▼ 0.252
12:28:0321.621.6521.65▼ 0.252
12:27:3821.621.6521.65▼ 0.251
12:27:3621.621.6521.65▼ 0.251
12:27:2921.621.6521.65▼ 0.253
12:26:2721.621.6521.65▼ 0.251
12:26:2221.621.6521.65▼ 0.251
12:26:0221.621.6521.65▼ 0.251
12:25:4921.5521.621.65▼ 0.254
12:25:4921.5521.621.6▼ 0.31
12:25:4621.5521.621.6▼ 0.31
12:25:2321.5521.621.6▼ 0.34
12:25:2021.5521.621.55▼ 0.351
12:24:5021.5521.621.6▼ 0.31
12:24:1921.5521.621.55▼ 0.351
12:24:0721.5521.621.55▼ 0.351
12:23:4221.5521.621.55▼ 0.358
12:23:1821.5521.621.55▼ 0.351
12:21:2221.621.6521.6▼ 0.32
12:20:2021.5521.621.6▼ 0.31
12:19:4721.5521.621.6▼ 0.35
12:19:3221.5521.621.6▼ 0.35
12:19:1421.5521.621.6▼ 0.31
12:18:5821.5521.621.6▼ 0.34
12:17:5621.5521.621.6▼ 0.31
12:17:4921.5521.621.6▼ 0.31
12:17:1621.5521.621.55▼ 0.351
12:16:5121.5521.621.55▼ 0.351
12:16:1421.5521.621.55▼ 0.351
12:16:0921.5521.621.6▼ 0.31
12:15:1421.621.6521.6▼ 0.330
12:14:4321.621.6521.6▼ 0.33
12:14:3421.621.6521.6▼ 0.31
12:14:2921.621.6521.6▼ 0.32
12:14:0021.621.6521.6▼ 0.32
12:13:5921.621.6521.65▼ 0.252
12:13:2421.621.6521.6▼ 0.32
12:12:2721.621.6521.6▼ 0.31
12:10:5821.621.6521.6▼ 0.33
12:07:5721.6521.721.65▼ 0.251
12:07:5621.6521.721.65▼ 0.2510
12:07:4221.6521.721.65▼ 0.251
12:07:3321.6521.721.65▼ 0.252
12:04:4121.6521.721.7▼ 0.21
12:01:5521.6521.721.7▼ 0.21
12:01:5021.6521.721.7▼ 0.23
11:59:2521.6521.721.7▼ 0.23
11:59:1421.6521.721.65▼ 0.257
11:58:3821.6521.721.65▼ 0.251
11:57:1121.6521.721.65▼ 0.251
11:56:5821.6521.721.65▼ 0.251
11:56:3621.6521.721.65▼ 0.252
11:56:3321.6521.721.65▼ 0.252
11:56:2721.6521.721.7▼ 0.21
11:56:2221.6521.721.65▼ 0.257
11:55:2021.621.6521.65▼ 0.251
11:55:0921.621.6521.6▼ 0.32
11:54:3721.6521.721.65▼ 0.2510
11:54:3521.6521.721.65▼ 0.254
11:53:2721.6521.721.65▼ 0.251
11:51:5221.6521.721.65▼ 0.252
11:50:4221.6521.721.65▼ 0.252
11:50:3421.6521.721.65▼ 0.251
11:49:5921.6521.721.7▼ 0.21
11:47:4221.6521.721.7▼ 0.21
11:45:5321.6521.721.7▼ 0.21
11:45:1321.6521.721.7▼ 0.22
11:44:2421.6521.721.7▼ 0.21
11:43:3821.6521.721.65▼ 0.252
11:38:5721.6521.721.65▼ 0.253
11:36:1021.6521.721.7▼ 0.21
11:34:1221.6521.721.65▼ 0.251
11:33:4421.6521.721.65▼ 0.252
11:31:2621.6521.721.65▼ 0.251
11:31:1321.6521.721.7▼ 0.22
11:27:5021.6521.721.7▼ 0.21
11:24:5621.6521.721.7▼ 0.21
11:24:2221.621.6521.65▼ 0.253
11:23:2121.621.6521.65▼ 0.251
11:22:5421.621.6521.65▼ 0.251
11:22:2421.621.6521.65▼ 0.251
11:21:3721.621.6521.65▼ 0.251
11:21:3321.621.6521.65▼ 0.251
11:20:2721.621.6521.65▼ 0.251
11:20:1721.5521.621.6▼ 0.310
11:19:5021.5521.621.6▼ 0.35
11:19:1421.5521.621.55▼ 0.351
11:18:3421.5521.621.55▼ 0.352
11:18:3121.5521.621.55▼ 0.351
11:18:3121.5521.621.55▼ 0.3514
11:18:2521.5521.621.55▼ 0.351
11:15:4621.521.5521.55▼ 0.351
11:15:2121.521.5521.55▼ 0.351
11:14:3121.5521.621.55▼ 0.3519
11:13:4921.5521.621.55▼ 0.353
11:13:4121.5521.621.55▼ 0.351
11:13:2421.5521.621.55▼ 0.351
11:12:0821.5521.621.55▼ 0.351
11:11:3821.5521.621.6▼ 0.31
11:04:4221.5521.621.6▼ 0.31
11:03:1121.5521.621.6▼ 0.31
11:03:0821.5521.621.55▼ 0.351
11:01:1621.621.6521.6▼ 0.31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1813寶利徠光學鏡片22.95△0.05△0.22%
競爭者 3481群創觸控面板7.95△0.07△0.89%
競爭者 3622洋華觸控面板20.45△0.2△0.99%
競爭者 3623富晶通觸控面板15.2▽0.1▽0.65%
上游供應商 3615安可ITO導電玻璃15.3----
上游供應商 6141柏承印刷電路板18.6▽0.05▽0.27%
下游客戶 6570維田工業電腦37.7----
下游客戶 3005神基軍用電子設備43.8△0.2△0.46%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4729 熒茂

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞